Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 2.31 | 4.60 | 0.00 | - | 1 | 1 | 1,428.13% |
| HL240510C00004000 | 2024-05-07 10:47AM EDT | 4.00 | 1.04 | 0.79 | 2.95 | +0.11 | +11.83% | 5 | 21 | 720.31% |
| HL240510C00004500 | 2024-05-07 11:59AM EDT | 4.50 | 0.51 | 0.34 | 0.63 | -0.03 | -5.56% | 1 | 48 | 165.63% |
| HL240510C00005000 | 2024-05-07 3:27PM EDT | 5.00 | 0.13 | 0.06 | 0.13 | -0.02 | -13.33% | 306 | 1,695 | 64.84% |
| HL240510C00005500 | 2024-05-07 3:54PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 161 | 847 | 78.13% |
| HL240510C00006000 | 2024-05-06 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 291 | 924 | 87.50% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 275.00% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00001000 | 2024-04-29 9:39AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240510P00001500 | 2024-05-01 2:39PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240510P00004500 | 2024-05-07 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 150 | 73.44% |
| HL240510P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 167 | 519 | 60.16% |
| HL240510P00005500 | 2024-05-06 3:16PM EDT | 5.50 | 0.52 | 0.48 | 0.55 | 0.00 | - | 3 | 20 | 53.13% |
© 2024 Yahoo. All rights reserved.