Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 1 | 170 | 2.00 | 0.10 | 0.00 | - | 50 | 75 |
| 3.65 | 0.00 | - | 7 | 134 | 2.50 | 0.14 | 0.00 | - | 2 | 24 |
| 3.40 | 0.00 | - | 68 | 957 | 3.00 | 0.18 | +0.01 | +5.88% | 10 | 403 |
| 3.23 | +0.16 | +5.21% | 5 | 2,741 | 3.50 | 0.29 | 0.00 | - | 100 | 591 |
| 2.95 | +0.12 | +4.24% | 13 | 2,840 | 4.00 | 0.50 | 0.00 | - | 59 | 132 |
| 2.40 | 0.00 | - | 13 | 513 | 4.50 | 0.57 | 0.00 | - | 10 | 179 |
| 2.32 | +0.05 | +2.20% | 37 | 1,652 | 5.00 | 0.75 | -0.31 | -29.25% | 6 | 282 |
| 2.13 | +0.15 | +7.58% | 146 | 2,900 | 5.50 | 1.17 | 0.00 | - | 1 | 10 |
| 1.54 | +0.10 | +6.94% | 401 | 3,530 | 7.00 | 1.90 | -0.11 | -5.47% | 6 | 42 |
| 0.90 | +0.10 | +12.50% | 161 | 2,901 | 10.00 | 4.16 | -0.69 | -14.23% | 5 | 17 |
© 2024 Yahoo. All rights reserved.