Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| HL260116C00002500 | 2024-04-19 11:23AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.00% |
| HL260116C00003000 | 2024-04-26 3:45PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 76 | 1,033 | 0.00% |
| HL260116C00003500 | 2024-04-29 12:39PM EDT | 3.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 3,096 | 0.00% |
| HL260116C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 2,896 | 0.00% |
| HL260116C00004500 | 2024-04-29 9:41AM EDT | 4.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| HL260116C00005000 | 2024-04-29 10:59AM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 1,457 | 0.01% |
| HL260116C00005500 | 2024-04-26 12:19PM EDT | 5.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2,880 | 3.13% |
| HL260116C00007000 | 2024-04-29 3:43PM EDT | 7.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 3,112 | 6.25% |
| HL260116C00010000 | 2024-04-29 3:13PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 2,461 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 71.88% |
| HL260116P00001500 | 2024-03-25 11:41AM EDT | 1.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.58% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 65.23% |
| HL260116P00002500 | 2024-03-19 9:31AM EDT | 2.50 | 0.26 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 52.34% |
| HL260116P00003000 | 2024-04-29 3:04PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| HL260116P00003500 | 2024-04-29 10:27AM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 450 | 785 | 6.25% |
| HL260116P00004000 | 2024-04-29 10:01AM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| HL260116P00004500 | 2024-04-26 11:11AM EDT | 4.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| HL260116P00005000 | 2024-04-29 9:51AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.05% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 5.50 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 52.25% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 7.00 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 38.87% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.