Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.61 | 0.00 | - | 11 | 302 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.85 | 0.00 | - | 16 | 254 | 2.50 | 0.02 | -0.01 | -33.33% | 44 | 113 |
| 2.71 | +0.01 | +0.37% | 32 | 894 | 3.00 | 0.08 | 0.00 | - | 440 | 409 |
| 2.47 | 0.00 | - | 78 | 708 | 3.50 | 0.13 | 0.00 | - | 1 | 633 |
| 1.60 | 0.00 | - | 3 | 1,692 | 4.00 | 0.20 | -0.02 | -9.09% | 6 | 1,016 |
| 1.53 | -0.04 | -2.55% | 10 | 2,916 | 4.50 | 0.35 | 0.00 | - | 5 | 1,295 |
| 1.29 | +0.03 | +2.38% | 13 | 12,743 | 5.00 | 0.53 | 0.00 | - | 189 | 1,566 |
| 0.99 | -0.03 | -2.94% | 948 | 10,261 | 5.50 | 0.81 | 0.00 | - | 10 | 1,380 |
| 0.52 | 0.00 | - | 65 | 31,581 | 7.00 | 1.90 | 0.00 | - | 1 | 342 |
| 0.18 | -0.01 | -5.26% | 1,537 | 20,569 | 10.00 | 4.70 | 0.00 | - | 4 | 5 |
| 0.12 | 0.00 | - | 5 | 16,005 | 12.00 | 6.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.