Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 11 |
| 1.51 | 0.00 | - | 1 | 8 | 4.00 | 0.16 | 0.00 | - | 11 | 159 |
| 1.48 | 0.00 | - | 2 | 3 | 4.50 | 0.23 | 0.00 | - | 16 | 16 |
| 1.64 | -0.10 | -5.75% | 4 | 123 | 5.00 | 0.36 | 0.00 | - | 2 | 1,027 |
| 1.35 | +0.04 | +3.05% | 5 | 62 | 5.50 | 1.06 | 0.00 | - | - | 1 |
| 1.13 | -0.03 | -2.59% | 16 | 1,656 | 6.00 | 0.77 | 0.00 | - | 3 | 96 |
| 0.75 | -0.03 | -3.85% | 40 | 649 | 7.00 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 52 | 295 | 8.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 9 | 177 | 9.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 40 | 72 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.