Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL241220C00004500 | 2024-05-15 11:41AM EDT | 4.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL241220C00005000 | 2024-05-21 2:09PM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL241220C00005500 | 2024-05-22 2:35PM EDT | 5.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HL241220C00006000 | 2024-05-22 2:40PM EDT | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| HL241220C00007000 | 2024-05-22 3:22PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HL241220C00008000 | 2024-05-22 2:29PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HL241220C00009000 | 2024-05-21 3:54PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HL241220C00010000 | 2024-05-22 12:59PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL241220P00003000 | 2024-05-17 1:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HL241220P00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HL241220P00004500 | 2024-05-17 3:00PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HL241220P00005000 | 2024-05-20 10:51AM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HL241220P00005500 | 2024-05-08 1:07PM EDT | 5.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HL241220P00006000 | 2024-05-21 12:40PM EDT | 6.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.