Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
| 2.81 | 0.00 | - | 2 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
| 3.30 | +0.08 | +2.48% | 10 | 98 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
| 2.76 | +0.16 | +6.15% | 87 | 282 | 3.50 | 0.03 | +0.01 | +50.00% | 200 | 292 |
| 2.30 | -0.03 | -1.29% | 26 | 770 | 4.00 | 0.05 | -0.03 | -37.50% | 3 | 755 |
| 1.88 | 0.00 | - | 74 | 845 | 4.50 | 0.12 | -0.10 | -45.45% | 3 | 445 |
| 1.40 | -0.15 | -9.68% | 8 | 1,841 | 5.00 | 0.20 | +0.02 | +11.11% | 102 | 1,382 |
| 1.12 | -0.08 | -6.67% | 16 | 14,151 | 5.50 | 0.35 | 0.00 | - | 17 | 258 |
| 0.83 | -0.07 | -7.78% | 71 | 2,122 | 6.00 | 0.60 | +0.02 | +3.45% | 19 | 195 |
| 0.46 | -0.05 | -9.80% | 24 | 12,170 | 7.00 | 1.15 | 0.00 | - | 6 | 83 |
| 0.26 | -0.02 | -7.14% | 2 | 361 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
| 0.17 | -0.02 | -10.53% | 9 | 716 | 9.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 56 | 3,735 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.