Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | - | 24 |
| 3.60 | 0.00 | - | 3 | 41 | 2.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2.50 | 0.06 | 0.00 | - | 1 | 40 |
| 2.76 | -0.34 | -10.97% | 1 | 842 | 3.00 | 0.02 | 0.00 | - | 10 | 163 |
| 2.77 | +0.17 | +6.54% | 1 | 899 | 3.50 | 0.01 | 0.00 | - | 10 | 11,743 |
| 2.27 | +0.19 | +9.13% | 116 | 2,384 | 4.00 | 0.04 | +0.03 | +300.00% | 5 | 852 |
| 1.73 | +0.12 | +7.45% | 83 | 4,198 | 4.50 | 0.02 | 0.00 | - | 109 | 4,998 |
| 1.40 | +0.26 | +22.81% | 191 | 4,851 | 5.00 | 0.03 | -0.02 | -40.00% | 21 | 19,935 |
| 0.85 | +0.12 | +16.44% | 4,794 | 8,638 | 5.50 | 0.08 | -0.06 | -42.86% | 133 | 995 |
| 0.51 | +0.10 | +24.39% | 1,743 | 30,147 | 6.00 | 0.22 | -0.08 | -26.67% | 84 | 278 |
| 0.15 | +0.02 | +15.38% | 270 | 6,548 | 7.00 | 0.88 | -0.17 | -16.19% | 4 | 97 |
| 0.08 | +0.03 | +60.00% | 752 | 9,010 | 8.00 | 2.97 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 24 | 1,523 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.