Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00002000 | 2024-04-12 10:47AM EDT | 2.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2.50 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 138.28% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 3.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HL240621C00003500 | 2024-04-22 9:56AM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HL240621C00004000 | 2024-04-29 11:31AM EDT | 4.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HL240621C00004500 | 2024-04-29 3:43PM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HL240621C00005000 | 2024-04-29 3:57PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.10% |
| HL240621C00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| HL240621C00006000 | 2024-04-29 2:35PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| HL240621C00007000 | 2024-04-29 2:10PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HL240621C00008000 | 2024-04-29 2:07PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| HL240621C00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00000500 | 2024-02-13 3:08PM EDT | 0.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 24 | 481.25% |
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 198.44% |
| HL240621P00003000 | 2024-04-19 12:37PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HL240621P00003500 | 2024-04-26 10:24AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| HL240621P00004000 | 2024-04-29 2:16PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HL240621P00004500 | 2024-04-29 10:36AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HL240621P00005000 | 2024-04-29 3:00PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| HL240621P00005500 | 2024-04-29 2:49PM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HL240621P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240621P00007000 | 2024-04-29 10:59AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 8.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.