Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240614C00004000 | 2024-05-17 2:50PM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HL240614C00004500 | 2024-05-31 3:44PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HL240614C00005000 | 2024-05-30 1:17PM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HL240614C00005500 | 2024-05-30 2:24PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| HL240614C00006000 | 2024-05-31 3:12PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 589 | 3.13% |
| HL240614C00006500 | 2024-05-31 3:56PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 596 | 666 | 12.50% |
| HL240614C00007000 | 2024-05-28 2:39PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 25.00% |
| HL240614C00007500 | 2024-05-28 12:03PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 50.00% |
| HL240614C00009000 | 2024-05-24 11:08AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| HL240614C00010000 | 2024-05-28 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240614P00004000 | 2024-05-28 11:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 50.00% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| HL240614P00005000 | 2024-05-28 9:35AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| HL240614P00005500 | 2024-05-31 2:17PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 164 | 12.50% |
| HL240614P00006000 | 2024-05-31 11:21AM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| HL240614P00006500 | 2024-05-31 2:02PM EDT | 6.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.