Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 2 | 31 |
| 1.30 | +0.15 | +13.04% | 1 | 21 | 4.50 | 0.02 | 0.00 | - | 8 | 102 |
| 1.03 | +0.40 | +63.49% | 13 | 73 | 5.00 | 0.03 | 0.00 | - | 3 | 237 |
| 0.61 | +0.41 | +205.00% | 235 | 660 | 5.50 | 0.05 | -0.15 | -75.00% | 76 | 32 |
| 0.29 | +0.22 | +314.29% | 45 | 557 | 6.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 49 | 977 | 6.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 103 | 20 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 22 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.