Hecla Mining Company (HL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531C00004500 | 2024-04-29 11:11AM EDT | 4.50 | 0.75 | 0.43 | 0.47 | 0.00 | - | 10 | 20 | 52.73% |
| HL240531C00005000 | 2024-04-29 3:43PM EDT | 5.00 | 0.29 | 0.19 | 0.24 | -0.07 | -19.44% | 3 | 154 | 54.30% |
| HL240531C00005500 | 2024-04-30 11:00AM EDT | 5.50 | 0.10 | 0.01 | 0.11 | -0.09 | -47.37% | 55 | 86 | 59.77% |
| HL240531C00006000 | 2024-04-29 3:24PM EDT | 6.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 537 | 63.28% |
| HL240531C00006500 | 2024-04-29 2:32PM EDT | 6.50 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 928 | 67.19% |
| HL240531C00007000 | 2024-04-25 1:21PM EDT | 7.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 84.38% |
| HL240531C00007500 | 2024-04-26 10:09AM EDT | 7.50 | 0.03 | 0.00 | 1.01 | 0.00 | - | 80 | 22 | 211.72% |
| HL240531C00009500 | 2024-04-17 10:55AM EDT | 9.50 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 50 | 244.53% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531P00004000 | 2024-04-29 3:36PM EDT | 4.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 12 | 51.56% |
| HL240531P00004500 | 2024-04-30 9:34AM EDT | 4.50 | 0.16 | 0.13 | 0.18 | +0.05 | +45.45% | 11 | 24 | 54.69% |
| HL240531P00005000 | 2024-04-30 11:00AM EDT | 5.00 | 0.43 | 0.39 | 0.44 | +0.13 | +43.33% | 1 | 75 | 50.78% |
© 2024 Yahoo. All rights reserved.