Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 1.00 | 0.01 | 0.00 | - | - | 3 |
| 1.29 | 0.00 | - | 5 | 8 | 4.00 | 0.03 | 0.00 | - | 5 | 3 |
| 1.56 | 0.00 | - | 85 | 23 | 4.50 | 0.01 | 0.00 | - | 5 | 95 |
| 1.33 | 0.00 | - | 251 | 260 | 5.00 | 0.08 | 0.00 | - | 4 | 177 |
| 0.75 | 0.00 | - | 117 | 1,741 | 5.50 | 0.01 | 0.00 | - | 57 | 223 |
| 0.32 | 0.00 | - | 1,484 | 2,731 | 6.00 | 0.06 | 0.00 | - | 582 | 482 |
| 0.08 | 0.00 | - | 738 | 1,051 | 6.50 | 0.32 | 0.00 | - | 17 | 50 |
| 0.03 | 0.00 | - | 1,070 | 1,083 | 7.00 | 0.83 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 3 | 98 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 280 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 103 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 61 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 3 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.