STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Hecla Mining Company (HL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.7800

-0.2200

(-4.40%)

As of 12:20PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HL240510C00002500	2024-04-22 3:05PM EDT	2.50	2.61	2.23	2.99	0.00	-	1	1	471.88%
HL240510C00004000	2024-04-22 11:14AM EDT	4.00	1.15	0.74	0.86	0.00	-	11	21	73.44%
HL240510C00004500	2024-04-30 11:12AM EDT	4.50	0.37	0.27	0.34	-0.20	-35.09%	6	49	50.78%
HL240510C00005000	2024-04-30 11:43AM EDT	5.00	0.10	0.10	0.11	-0.13	-54.17%	374	509	57.81%
HL240510C00005500	2024-04-30 9:51AM EDT	5.50	0.03	0.03	0.04	-0.04	-57.14%	58	456	67.97%
HL240510C00006000	2024-04-29 10:58AM EDT	6.00	0.03	0.00	0.03	0.00	-	10	714	78.13%
HL240510C00006500	2024-04-22 1:09PM EDT	6.50	0.02	0.00	1.01	0.00	-	1	22	305.47%
HL240510C00007000	2024-04-15 10:22AM EDT	7.00	0.06	0.00	1.00	0.00	-	1	12	333.20%
HL240510C00007500	2024-04-23 9:30AM EDT	7.50	0.05	0.00	1.00	0.00	-	3	7	359.38%
HL240510C00008000	2024-04-12 9:49AM EDT	8.00	0.06	0.00	0.02	0.00	-	10	10	143.75%
HL240510C00008500	2024-04-29 9:39AM EDT	8.50	0.07	0.00	1.00	0.00	-	3	43	403.91%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HL240510P00004500	2024-04-30 10:15AM EDT	4.50	0.08	0.06	0.07	+0.04	+100.00%	8	88	53.13%
HL240510P00005000	2024-04-30 12:00PM EDT	5.00	0.32	0.32	0.35	+0.15	+125.00%	80	187	60.94%
HL240510P00005500	2024-04-29 1:46PM EDT	5.50	0.50	0.75	0.78	0.00	-	5	20	73.44%