Hecla Mining Company (HL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00001000 | 2024-03-27 3:54PM EDT | 1.00 | 3.45 | 3.05 | 6.20 | 0.00 | - | 5 | 5 | 2,512.50% |
| HL240503C00002500 | 2024-04-12 11:14AM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HL240503C00004000 | 2024-04-22 9:36AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| HL240503C00004500 | 2024-04-29 1:46PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| HL240503C00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 207 | 553 | 0.39% |
| HL240503C00005500 | 2024-04-29 2:24PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,466 | 1,848 | 25.00% |
| HL240503C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 2,073 | 50.00% |
| HL240503C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| HL240503C00007000 | 2024-04-16 9:40AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| HL240503C00007500 | 2024-04-23 1:26PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| HL240503C00008000 | 2024-04-12 12:26PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 405 | 50.00% |
| HL240503C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| HL240503C00009500 | 2024-04-15 1:53PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 3,607 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00001000 | 2024-04-12 1:34PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| HL240503P00002500 | 2024-04-23 1:26PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240503P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 542.19% |
| HL240503P00004000 | 2024-04-02 10:04AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 50.00% |
| HL240503P00004500 | 2024-04-25 10:13AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| HL240503P00005000 | 2024-04-29 3:50PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,229 | 1,675 | 0.39% |
| HL240503P00005500 | 2024-04-29 3:45PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 336 | 0.00% |
| HL240503P00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.