Canada markets close in 5 hours 8 minutes

Hankyu Hanshin Holdings, Inc. (HKY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.400.00 (0.00%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 202424.4024.4024.4024.4024.4010
Jul 17, 202424.4024.4024.4024.4024.40-
Jul 16, 202424.0024.0024.0024.0024.00-
Jul 15, 202424.8024.8024.8024.8024.80-
Jul 12, 202424.6024.6024.6024.6024.60-
Jul 11, 202424.2024.2024.2024.2024.20-
Jul 10, 202424.2024.2024.2024.2024.20-
Jul 09, 202424.2024.2024.2024.2024.20-
Jul 08, 202424.2024.2024.2024.2024.20-
Jul 05, 202424.2024.2024.2024.2024.20-
Jul 04, 202424.2024.2024.2024.2024.20-
Jul 03, 202424.0024.0024.0024.0024.00-
Jul 02, 202424.4024.4024.4024.4024.40-
Jul 01, 202424.2024.2024.2024.2024.20-
Jun 28, 202424.4024.4024.4024.4024.40-
Jun 27, 202424.4024.4024.4024.4024.40-
Jun 26, 202424.2024.2024.2024.2024.20-
Jun 25, 202424.2024.2024.2024.2024.20-
Jun 24, 202424.0024.0024.0024.0024.00-
Jun 21, 202423.8023.8023.8023.8023.80-
Jun 20, 202423.6023.6023.6023.6023.60-
Jun 19, 202424.2024.2024.2024.2024.20-
Jun 18, 202423.0023.0023.0023.0023.00-
Jun 17, 202423.2023.2023.2023.2023.20-
Jun 14, 202423.6023.6023.6023.6023.60-
Jun 13, 202423.6023.6023.6023.6023.60-
Jun 12, 202424.0024.0024.0024.0024.00-
Jun 11, 202424.2024.2024.2024.2024.20-
Jun 10, 202424.4024.4024.4024.4024.40-
Jun 07, 202423.8023.8023.8023.8023.80-
Jun 06, 202423.8023.8023.8023.8023.80-
Jun 05, 202423.6023.6023.6023.6023.60-
Jun 04, 202423.6023.6023.6023.6023.60-
Jun 03, 202423.6023.6023.6023.6023.60-
May 31, 202423.6023.6023.6023.6023.60-
May 30, 202423.4023.4023.4023.4023.40-
May 29, 202423.2023.2023.2023.2023.20-
May 28, 202423.4023.4023.4023.4023.40-
May 27, 202423.4023.4023.4023.4023.40-
May 24, 202423.2023.2023.2023.2023.20-
May 23, 202423.4023.4023.4023.4023.40-
May 22, 202423.4023.4023.4023.4023.40-
May 21, 202423.2023.2023.2023.2023.20-
May 20, 202423.2023.2023.2023.2023.20-
May 17, 202423.0023.0023.0023.0023.00-
May 16, 202423.2023.2023.2023.2023.20-
May 15, 202423.4023.4023.4023.4023.40-
May 14, 202423.6023.6023.6023.6023.60-
May 13, 202423.4023.4023.4023.4023.40-
May 10, 202423.4023.4023.4023.4023.40-
May 09, 202423.4023.4023.4023.4023.40-
May 08, 202423.4023.4023.4023.4023.40-
May 07, 202423.8023.8023.8023.8023.80-
May 06, 202424.0024.0024.0024.0024.00-
May 03, 202424.2024.2024.2024.2024.20-
May 02, 202424.0024.0024.0024.0024.00-
Apr 30, 202424.0024.0024.0024.0024.00-
Apr 29, 202423.6023.6023.6023.6023.60-
Apr 26, 202423.6023.6023.6023.6023.60-
Apr 25, 202423.8023.8023.8023.8023.80-
Apr 24, 202424.4024.4024.4024.4024.40-
Apr 23, 202424.8024.8024.8024.8024.80-
Apr 22, 202425.0025.0025.0025.0025.00-
Apr 19, 202424.2024.2024.2024.2024.20-
Apr 18, 202424.4024.4024.4024.4024.40-
Apr 17, 202424.6024.6024.6024.6024.60-
Apr 16, 202425.0025.0025.0025.0025.00-
Apr 15, 202425.4025.4025.4025.4025.40-
Apr 12, 202425.6025.6025.6025.6025.60-
Apr 11, 202426.4026.4026.4026.4026.40-
Apr 10, 202425.8025.8025.8025.8025.80-
Apr 09, 202425.6025.6025.6025.6025.60-
Apr 08, 202425.8025.8025.8025.8025.80-
Apr 05, 202425.8025.8025.8025.8025.80-
Apr 04, 202425.4025.4025.4025.4025.40-
Apr 03, 202425.6025.6025.6025.6025.60-
Apr 02, 202425.8025.8025.8025.8025.80-
Mar 28, 202425.8025.8025.8025.8025.80-
Mar 28, 202430 Dividend
Mar 27, 202426.6026.6026.6026.60-3.40-
Mar 26, 202426.4026.4026.4026.40-3.37-
Mar 25, 202426.8026.8026.8026.80-3.43-
Mar 22, 202426.8026.8026.8026.80-3.43-
Mar 21, 202426.6026.6026.6026.60-3.40-
Mar 20, 202426.6026.6026.6026.60-3.40-
Mar 19, 202426.8026.8026.8026.80-3.43-
Mar 18, 202426.6026.6026.6026.60-3.40-
Mar 15, 202426.4026.4026.4026.40-3.37-
Mar 14, 202426.0026.0026.0026.00-3.32-
Mar 13, 202425.8025.8025.8025.80-3.30-
Mar 12, 202426.0026.0026.0026.00-3.32-
Mar 11, 202426.4026.4026.4026.40-3.37-
Mar 08, 202426.8026.8026.8026.80-3.43-
Mar 07, 202427.2027.2027.2027.20-3.48-
Mar 06, 202426.2026.2026.2026.20-3.35-
Mar 05, 202426.2026.2026.2026.20-3.35-
Mar 04, 202426.4026.4026.4026.40-3.37-
Mar 01, 202426.0026.0026.0026.00-3.32-
Feb 29, 202425.8025.8025.8025.80-3.30-
Feb 28, 202425.2025.2025.2025.20-3.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...