Canada Markets closed

Hongkong Land Holdings Limited (HKHGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.01000.0000 (0.00%)
At close: 03:57PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20224.01004.01004.01004.01004.0100-
Nov 23, 20224.01004.01004.01004.01004.0100-
Nov 22, 20224.01004.01004.01004.01004.0100-
Nov 21, 20223.80004.01003.80004.01004.01007,100
Nov 18, 20224.45004.45004.45004.45004.4500-
Nov 17, 20224.45004.45004.45004.45004.450026,000
Nov 16, 20224.45004.45004.45004.45004.4500-
Nov 15, 20224.45004.45004.45004.45004.4500-
Nov 14, 20224.45004.45004.45004.45004.4500-
Nov 11, 20224.45004.45004.45004.45004.4500-
Nov 10, 20224.45004.45004.45004.45004.4500-
Nov 09, 20224.45004.45004.45004.45004.4500-
Nov 08, 20224.45004.45004.45004.45004.4500-
Nov 07, 20224.45004.45004.45004.45004.4500-
Nov 04, 20224.45004.45004.45004.45004.4500-
Nov 03, 20224.45004.45004.45004.45004.4500-
Nov 02, 20224.45004.45004.45004.45004.4500-
Nov 01, 20224.45004.45004.45004.45004.4500-
Oct 31, 20224.45004.45004.45004.45004.4500-
Oct 28, 20224.45004.45004.45004.45004.4500-
Oct 27, 20224.45004.45004.45004.45004.4500-
Oct 26, 20224.45004.45004.45004.45004.4500-
Oct 25, 20224.45004.45004.45004.45004.4500-
Oct 24, 20224.45004.45004.45004.45004.4500-
Oct 21, 20224.45004.45004.45004.45004.4500-
Oct 20, 20224.45004.45004.45004.45004.4500-
Oct 19, 20224.45004.45004.45004.45004.4500-
Oct 18, 20224.45004.45004.45004.45004.4500-
Oct 17, 20224.45004.45004.45004.45004.4500-
Oct 14, 20224.45004.45004.45004.45004.45001,800
Oct 13, 20224.45004.45004.45004.45004.4500-
Oct 12, 20224.45004.45004.45004.45004.450015,500
Oct 11, 20224.45004.45004.45004.45004.45002,100
Oct 10, 20225.02005.02005.02005.02005.0200-
Oct 07, 20225.02005.02005.02005.02005.0200-
Oct 06, 20225.02005.02005.02005.02005.0200-
Oct 05, 20225.02005.02005.02005.02005.0200-
Oct 04, 20225.02005.02005.02005.02005.0200-
Oct 03, 20225.02005.02005.02005.02005.0200-
Sept 30, 20225.02005.02005.02005.02005.0200-
Sept 29, 20225.02005.02005.02005.02005.0200-
Sept 28, 20225.02005.02005.02005.02005.0200-
Sept 27, 20225.02005.02005.02005.02005.0200-
Sept 26, 20225.02005.02005.02005.02005.0200-
Sept 23, 20225.02005.02005.02005.02005.0200-
Sept 22, 20225.02005.02005.02005.02005.020031,400
Sept 21, 20225.02005.02005.02005.02005.0200-
Sept 20, 20225.02005.02005.02005.02005.0200-
Sept 19, 20225.02005.02005.02005.02005.0200-
Sept 16, 20225.02005.02005.02005.02005.0200-
Sept 15, 20225.02005.02005.02005.02005.0200-
Sept 14, 20225.02005.02005.02005.02005.0200-
Sept 13, 20225.02005.02005.02005.02005.0200-
Sept 12, 20225.02005.02005.02005.02005.0200-
Sept 09, 20225.02005.02005.02005.02005.0200-
Sept 08, 20225.02005.02005.02005.02005.02005,300
Sept 07, 20225.02005.02005.02005.02005.0200-
Sept 06, 20225.02005.02005.02005.02005.0200-
Sept 02, 20225.02005.02005.02005.02005.020014,800
Sept 01, 20225.02005.02005.02005.02005.0200-
Aug 31, 20225.02005.02005.02005.02005.0200-
Aug 30, 20225.02005.02005.02005.02005.02002,700
Aug 29, 20225.02005.02005.02005.02005.0200-
Aug 26, 20225.02005.02005.02005.02005.0200-
Aug 25, 20225.02005.02005.02005.02005.0200-
Aug 24, 20225.02005.02005.02005.02005.0200-
Aug 23, 20225.02005.02005.02005.02005.0200-
Aug 22, 20225.02005.02005.02005.02005.0200-
Aug 19, 20225.02005.02005.02005.02005.0200-
Aug 18, 20225.02005.02005.02005.02005.0200-
Aug 17, 20225.02005.02005.02005.02005.0200-
Aug 16, 20225.02005.02005.02005.02005.0200-
Aug 15, 20225.02005.02005.02005.02005.0200-
Aug 12, 20225.02005.02005.02005.02005.0200-
Aug 11, 20225.02005.02005.02005.02005.0200-
Aug 10, 20225.02005.02005.02005.02005.0200-
Aug 09, 20225.02005.02005.02005.02005.0200-
Aug 08, 20225.02005.02005.02005.02005.0200-
Aug 05, 20225.02005.02005.02005.02005.0200-
Aug 04, 20225.02005.02005.02005.02005.0200-
Aug 03, 20225.02005.02005.02005.02005.0200-
Aug 02, 20225.02005.02005.02005.02005.0200-
Aug 01, 20225.02005.02005.02005.02005.0200-
Jul 29, 20225.02005.02005.02005.02005.0200300
Jul 28, 20224.66004.66004.66004.66004.6600-
Jul 27, 20224.66004.66004.66004.66004.6600-
Jul 26, 20224.66004.66004.66004.66004.6600-
Jul 25, 20224.66004.66004.66004.66004.6600-
Jul 22, 20224.66004.66004.66004.66004.6600-
Jul 21, 20224.66004.66004.66004.66004.6600-
Jul 20, 20224.66004.66004.66004.66004.6600-
Jul 19, 20224.66004.66004.66004.66004.6600-
Jul 18, 20224.66004.66004.66004.66004.6600-
Jul 15, 20224.66004.66004.66004.66004.6600-
Jul 14, 20224.66004.66004.66004.66004.6600-
Jul 13, 20224.66004.66004.66004.66004.6600-
Jul 12, 20224.66004.66004.66004.66004.6600-
Jul 11, 20224.66004.66004.66004.66004.6600-
Jul 08, 20224.66004.66004.66004.66004.6600-
Jul 07, 20224.66004.66004.66004.66004.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...