Canada Markets open in 6 hrs 16 mins

Hongkong Land Holdings Limited (HKHGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.82150.0000 (0.00%)
At close: 12:20PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20234.82004.82004.82004.82004.8200-
Jan 27, 20234.82004.82004.82004.82004.8200-
Jan 26, 20234.82004.82004.82004.82004.8200-
Jan 25, 20234.82004.82004.82004.82004.8200500
Jan 24, 20234.67004.67004.67004.67004.6700-
Jan 23, 20234.67004.67004.67004.67004.6700-
Jan 20, 20234.67004.67004.67004.67004.6700-
Jan 19, 20234.67004.67004.67004.67004.6700-
Jan 18, 20234.67004.67004.67004.67004.6700-
Jan 17, 20234.67004.67004.67004.67004.6700-
Jan 13, 20234.67004.67004.67004.67004.6700-
Jan 12, 20234.67004.67004.67004.67004.6700-
Jan 11, 20234.72004.72004.67004.67004.67003,000
Jan 10, 20234.59004.59004.59004.59004.5900-
Jan 09, 20234.59004.59004.59004.59004.5900-
Jan 06, 20234.59004.59004.59004.59004.5900-
Jan 05, 20234.59004.59004.59004.59004.5900-
Jan 04, 20234.59004.59004.59004.59004.5900300
Jan 03, 20234.60004.60004.60004.60004.6000500
Dec 30, 20224.47004.47004.47004.47004.47002,000
Dec 29, 20224.44004.44004.44004.44004.4400-
Dec 28, 20224.44004.44004.44004.44004.44001,100
Dec 27, 20224.50004.50004.50004.50004.5000400
Dec 23, 20224.59004.59004.59004.59004.5900-
Dec 22, 20224.59004.59004.59004.59004.59001,000
Dec 21, 20224.70004.70004.70004.70004.7000-
Dec 20, 20224.70004.70004.70004.70004.7000-
Dec 19, 20224.70004.70004.70004.70004.7000-
Dec 16, 20224.70004.70004.70004.70004.7000-
Dec 15, 20224.70004.70004.70004.70004.7000-
Dec 14, 20224.70004.70004.70004.70004.7000-
Dec 13, 20224.68004.70004.68004.70004.7000900
Dec 12, 20224.01004.01004.01004.01004.0100-
Dec 09, 20224.01004.01004.01004.01004.0100-
Dec 08, 20224.01004.01004.01004.01004.0100-
Dec 07, 20224.01004.01004.01004.01004.0100-
Dec 06, 20224.01004.01004.01004.01004.0100-
Dec 05, 20224.01004.01004.01004.01004.0100-
Dec 02, 20224.01004.01004.01004.01004.0100-
Dec 01, 20224.01004.01004.01004.01004.0100-
Nov 30, 20224.01004.01004.01004.01004.01007,000
Nov 29, 20224.01004.01004.01004.01004.0100-
Nov 28, 20224.01004.01004.01004.01004.0100-
Nov 25, 20224.01004.01004.01004.01004.0100-
Nov 23, 20224.01004.01004.01004.01004.0100-
Nov 22, 20224.01004.01004.01004.01004.0100-
Nov 21, 20223.80004.01003.80004.01004.01007,100
Nov 18, 20224.45004.45004.45004.45004.4500100
Nov 17, 20224.45004.45004.45004.45004.450026,000
Nov 16, 20224.45004.45004.45004.45004.4500-
Nov 15, 20224.45004.45004.45004.45004.4500-
Nov 14, 20224.45004.45004.45004.45004.4500-
Nov 11, 20224.45004.45004.45004.45004.4500-
Nov 10, 20224.45004.45004.45004.45004.4500-
Nov 09, 20224.45004.45004.45004.45004.4500-
Nov 08, 20224.45004.45004.45004.45004.4500-
Nov 07, 20224.45004.45004.45004.45004.4500-
Nov 04, 20224.45004.45004.45004.45004.4500-
Nov 03, 20224.45004.45004.45004.45004.4500-
Nov 02, 20224.45004.45004.45004.45004.4500-
Nov 01, 20224.45004.45004.45004.45004.4500-
Oct 31, 20224.45004.45004.45004.45004.4500-
Oct 28, 20224.45004.45004.45004.45004.4500-
Oct 27, 20224.45004.45004.45004.45004.4500-
Oct 26, 20224.45004.45004.45004.45004.4500-
Oct 25, 20224.45004.45004.45004.45004.4500-
Oct 24, 20224.45004.45004.45004.45004.4500-
Oct 21, 20224.45004.45004.45004.45004.4500-
Oct 20, 20224.45004.45004.45004.45004.4500-
Oct 19, 20224.45004.45004.45004.45004.4500-
Oct 18, 20224.45004.45004.45004.45004.4500-
Oct 17, 20224.45004.45004.45004.45004.4500-
Oct 14, 20224.45004.45004.45004.45004.45001,800
Oct 13, 20224.45004.45004.45004.45004.4500-
Oct 12, 20224.45004.45004.45004.45004.450015,500
Oct 11, 20224.45004.45004.45004.45004.45002,100
Oct 10, 20225.02005.02005.02005.02005.0200-
Oct 07, 20225.02005.02005.02005.02005.0200-
Oct 06, 20225.02005.02005.02005.02005.0200-
Oct 05, 20225.02005.02005.02005.02005.0200-
Oct 04, 20225.02005.02005.02005.02005.0200-
Oct 03, 20225.02005.02005.02005.02005.0200-
Sept 30, 20225.02005.02005.02005.02005.0200-
Sept 29, 20225.02005.02005.02005.02005.0200-
Sept 28, 20225.02005.02005.02005.02005.0200-
Sept 27, 20225.02005.02005.02005.02005.0200-
Sept 26, 20225.02005.02005.02005.02005.0200-
Sept 23, 20225.02005.02005.02005.02005.0200-
Sept 22, 20225.02005.02005.02005.02005.020031,400
Sept 21, 20225.02005.02005.02005.02005.0200-
Sept 20, 20225.02005.02005.02005.02005.0200-
Sept 19, 20225.02005.02005.02005.02005.0200-
Sept 16, 20225.02005.02005.02005.02005.0200-
Sept 15, 20225.02005.02005.02005.02005.0200-
Sept 14, 20225.02005.02005.02005.02005.0200-
Sept 13, 20225.02005.02005.02005.02005.0200-
Sept 12, 20225.02005.02005.02005.02005.0200-
Sept 09, 20225.02005.02005.02005.02005.0200-
Sept 08, 20225.02005.02005.02005.02005.02005,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...