Canada markets closed

Hardman Johnston Intl Gr Fd Instl Shr (HJIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.79-0.11 (-0.92%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.7911.7911.7911.7911.79-
Jun 13, 202411.9011.9011.9011.9011.90-
Jun 12, 202412.0712.0712.0712.0712.07-
Jun 11, 202411.9211.9211.9211.9211.92-
Jun 10, 202412.0512.0512.0512.0512.05-
Jun 07, 202412.0012.0012.0012.0012.00-
Jun 06, 202412.1012.1012.1012.1012.10-
Jun 05, 202412.0612.0612.0612.0612.06-
Jun 04, 202411.9311.9311.9311.9311.93-
Jun 03, 202412.1112.1112.1112.1112.11-
May 31, 202412.0512.0512.0512.0512.05-
May 30, 202411.9511.9511.9511.9511.95-
May 29, 202411.8511.8511.8511.8511.85-
May 28, 202412.0312.0312.0312.0312.03-
May 24, 202412.0212.0212.0212.0212.02-
May 23, 202411.9711.9711.9711.9711.97-
May 22, 202411.9611.9611.9611.9611.96-
May 21, 202412.0712.0712.0712.0712.07-
May 20, 202412.1212.1212.1212.1212.12-
May 17, 202412.0312.0312.0312.0312.03-
May 16, 202412.0012.0012.0012.0012.00-
May 15, 202412.1012.1012.1012.1012.10-
May 14, 202411.9511.9511.9511.9511.95-
May 13, 202411.8711.8711.8711.8711.87-
May 10, 202411.8811.8811.8811.8811.88-
May 09, 202411.8611.8611.8611.8611.86-
May 08, 202411.7311.7311.7311.7311.73-
May 07, 202411.7711.7711.7711.7711.77-
May 06, 202411.7811.7811.7811.7811.78-
May 03, 202411.6911.6911.6911.6911.69-
May 02, 202411.4911.4911.4911.4911.49-
May 01, 202411.3111.3111.3111.3111.31-
Apr 30, 202411.3411.3411.3411.3411.34-
Apr 29, 202411.4511.4511.4511.4511.45-
Apr 26, 202411.4011.4011.4011.4011.40-
Apr 25, 202411.2911.2911.2911.2911.29-
Apr 24, 202411.3211.3211.3211.3211.32-
Apr 23, 202411.2511.2511.2511.2511.25-
Apr 22, 202411.1011.1011.1011.1011.10-
Apr 19, 202410.9510.9510.9510.9510.95-
Apr 18, 202411.0311.0311.0311.0311.03-
Apr 17, 202411.0911.0911.0911.0911.09-
Apr 16, 202411.1511.1511.1511.1511.15-
Apr 15, 202411.2611.2611.2611.2611.26-
Apr 12, 202411.3111.3111.3111.3111.31-
Apr 11, 202411.5011.5011.5011.5011.50-
Apr 10, 202411.5011.5011.5011.5011.50-
Apr 09, 202411.5711.5711.5711.5711.57-
Apr 08, 202411.6511.6511.6511.6511.65-
Apr 05, 202411.5311.5311.5311.5311.53-
Apr 04, 202411.4511.4511.4511.4511.45-
Apr 03, 202411.5411.5411.5411.5411.54-
Apr 02, 202411.4711.4711.4711.4711.47-
Apr 01, 202411.5011.5011.5011.5011.50-
Mar 28, 202411.5211.5211.5211.5211.52-
Mar 27, 202411.5611.5611.5611.5611.56-
Mar 26, 202411.5211.5211.5211.5211.52-
Mar 25, 202411.4811.4811.4811.4811.48-
Mar 22, 202411.4711.4711.4711.4711.47-
Mar 21, 202411.4811.4811.4811.4811.48-
Mar 20, 202411.4211.4211.4211.4211.42-
Mar 19, 202411.3511.3511.3511.3511.35-
Mar 18, 202411.3011.3011.3011.3011.30-
Mar 15, 202411.2711.2711.2711.2711.27-
Mar 14, 202411.3211.3211.3211.3211.32-
Mar 13, 202411.3611.3611.3611.3611.36-
Mar 12, 202411.3711.3711.3711.3711.37-
Mar 11, 202411.2611.2611.2611.2611.26-
Mar 08, 202411.2911.2911.2911.2911.29-
Mar 07, 202411.3711.3711.3711.3711.37-
Mar 06, 202411.2111.2111.2111.2111.21-
Mar 05, 202411.1211.1211.1211.1211.12-
Mar 04, 202411.2111.2111.2111.2111.21-
Mar 01, 202411.2311.2311.2311.2311.23-
Feb 29, 202411.0411.0411.0411.0411.04-
Feb 28, 202411.1311.1311.1311.1311.13-
Feb 27, 202411.1911.1911.1911.1911.19-
Feb 26, 202411.2111.2111.2111.2111.21-
Feb 23, 202411.1811.1811.1811.1811.18-
Feb 22, 202411.2211.2211.2211.2211.22-
Feb 21, 202411.0211.0211.0211.0211.02-
Feb 20, 202411.0411.0411.0411.0411.04-
Feb 16, 202411.0611.0611.0611.0611.06-
Feb 15, 202411.0211.0211.0211.0211.02-
Feb 14, 202410.8210.8210.8210.8210.82-
Feb 13, 202410.7110.7110.7110.7110.71-
Feb 12, 202410.8410.8410.8410.8410.84-
Feb 09, 202410.8210.8210.8210.8210.82-
Feb 08, 202410.7310.7310.7310.7310.73-
Feb 07, 202410.7710.7710.7710.7710.77-
Feb 06, 202410.7410.7410.7410.7410.74-
Feb 05, 202410.6910.6910.6910.6910.69-
Feb 02, 202410.6610.6610.6610.6610.66-
Feb 01, 202410.7810.7810.7810.7810.78-
Jan 31, 202410.6510.6510.6510.6510.65-
Jan 30, 202410.7610.7610.7610.7610.76-
Jan 29, 202410.8210.8210.8210.8210.82-
Jan 26, 202410.7610.7610.7610.7610.76-
Jan 25, 202410.7110.7110.7110.7110.71-
Jan 24, 202410.6810.6810.6810.6810.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...