TNG Limited (HJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0460

+0.0120

(+35.29%)

At close: 08:09AM CEST

Time Period:

Oct 04, 2021 - Oct 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2022	0.0460	0.0460	0.0460	0.0460	0.0460	100,000
Sept 30, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sept 29, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sept 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 27, 2022	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 26, 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
Sept 23, 2022	0.0580	0.0580	0.0580	0.0580	0.0580	-
Sept 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sept 21, 2022	0.0560	0.0560	0.0560	0.0560	0.0560	-
Sept 20, 2022	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sept 19, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Sept 16, 2022	0.0605	0.0605	0.0605	0.0605	0.0605	-
Sept 15, 2022	0.0825	0.0825	0.0825	0.0825	0.0825	-
Sept 14, 2022	0.0625	0.0625	0.0625	0.0835	0.0835	-
Sept 13, 2022	0.0830	0.0835	0.0810	0.0835	0.0835	100,000
Sept 12, 2022	0.0600	0.0805	0.0600	0.0805	0.0805	3,500
Sept 09, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Sept 08, 2022	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 07, 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
Sept 06, 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
Sept 05, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Sept 02, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Sept 01, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 31, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 30, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 29, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 26, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 25, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 24, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	-
Aug 23, 2022	0.0725	0.0725	0.0725	0.0725	0.0725	-
Aug 22, 2022	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 19, 2022	0.0555	0.0555	0.0555	0.0555	0.0555	-
Aug 18, 2022	0.0555	0.0555	0.0555	0.0555	0.0555	-
Aug 17, 2022	0.0555	0.0555	0.0555	0.0555	0.0555	-
Aug 16, 2022	0.0625	0.0625	0.0625	0.0625	0.0625	-
Aug 15, 2022	0.0560	0.0560	0.0560	0.0560	0.0560	-
Aug 12, 2022	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2022	0.0460	0.0460	0.0460	0.0460	0.0460	-
Aug 05, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 04, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 03, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 01, 2022	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 29, 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jul 28, 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jul 27, 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jul 26, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 25, 2022	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 22, 2022	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 21, 2022	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 20, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 19, 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jul 18, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 15, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 11, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 08, 2022	0.0250	0.0550	0.0250	0.0550	0.0550	10,000
Jul 07, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 06, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 05, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 04, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 01, 2022	0.0150	0.0150	0.0130	0.0130	0.0130	-
Jun 30, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 29, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 28, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 27, 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 24, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 23, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 22, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 21, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 20, 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 17, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 16, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 15, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 14, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 13, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 10, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 09, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 08, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 07, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 06, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 03, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 02, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 01, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 31, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 30, 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 27, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 26, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 25, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 24, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 23, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 20, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 19, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 17, 2022	0.0285	0.0285	0.0285	0.0285	0.0285	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,881.19+436.97(+2.37%)

S&P 5003,678.43+92.81(+2.59%)

DOW29,490.89+765.38(+2.66%)

CAD/USD0.7338-0.0004(-0.06%)

CRUDE OIL83.31-0.32(-0.38%)

BTC-CAD26,741.53+608.82(+2.33%)

TNG Limited (HJI.F)

S&P/TSX
18,881.19
+436.97(+2.37%)

S&P 500
3,678.43
+92.81(+2.59%)

DOW
29,490.89
+765.38(+2.66%)

CAD/USD
0.7338
-0.0004(-0.06%)

CRUDE OIL
83.31
-0.32(-0.38%)

BTC-CAD
26,741.53
+608.82(+2.33%)