Canada markets closed

TNG Limited (HJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0460+0.0120 (+35.29%)
At close: 08:09AM CEST
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.04600.04600.04600.04600.0460100,000
Sept 30, 20220.03400.03400.03400.03400.0340-
Sept 29, 20220.03400.03400.03400.03400.0340-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05300.05300.05300.05300.0530-
Sept 26, 20220.04100.04100.04100.04100.0410-
Sept 23, 20220.05800.05800.05800.05800.0580-
Sept 22, 20220.05500.05500.05500.05500.0550-
Sept 21, 20220.05600.05600.05600.05600.0560-
Sept 20, 20220.06100.06100.06100.06100.0610-
Sept 19, 20220.07500.07500.07500.07500.0750-
Sept 16, 20220.06050.06050.06050.06050.0605-
Sept 15, 20220.08250.08250.08250.08250.0825-
Sept 14, 20220.06250.06250.06250.08350.0835-
Sept 13, 20220.08300.08350.08100.08350.0835100,000
Sept 12, 20220.06000.08050.06000.08050.08053,500
Sept 09, 20220.05650.05650.05650.05650.0565-
Sept 08, 20220.05300.05300.05300.05300.0530-
Sept 07, 20220.05400.05400.05400.05400.0540-
Sept 06, 20220.05400.05400.05400.05400.0540-
Sept 05, 20220.04700.04700.04700.04700.0470-
Sept 02, 20220.05250.05250.05250.05250.0525-
Sept 01, 20220.05250.05250.05250.05250.0525-
Aug 31, 20220.05250.05250.05250.05250.0525-
Aug 30, 20220.05250.05250.05250.05250.0525-
Aug 29, 20220.05650.05650.05650.05650.0565-
Aug 26, 20220.05650.05650.05650.05650.0565-
Aug 25, 20220.05650.05650.05650.05650.0565-
Aug 24, 20220.07050.07050.07050.07050.0705-
Aug 23, 20220.07250.07250.07250.07250.0725-
Aug 22, 20220.05650.05650.05650.05650.0565-
Aug 19, 20220.05550.05550.05550.05550.0555-
Aug 18, 20220.05550.05550.05550.05550.0555-
Aug 17, 20220.05550.05550.05550.05550.0555-
Aug 16, 20220.06250.06250.06250.06250.0625-
Aug 15, 20220.05600.05600.05600.05600.0560-
Aug 12, 20220.05300.05300.05300.05300.0530-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.04600.04600.04600.04600.0460-
Aug 05, 20220.04500.04500.04500.04500.0450-
Aug 04, 20220.04500.04500.04500.04500.0450-
Aug 03, 20220.04500.04500.04500.04500.0450-
Aug 02, 20220.04500.04500.04500.04500.0450-
Aug 01, 20220.04550.04550.04550.04550.0455-
Jul 29, 20220.04050.04050.04050.04050.0405-
Jul 28, 20220.04050.04050.04050.04050.0405-
Jul 27, 20220.04050.04050.04050.04050.0405-
Jul 26, 20220.03800.03800.03800.03800.0380-
Jul 25, 20220.03750.03750.03750.03750.0375-
Jul 22, 20220.03750.03750.03750.03750.0375-
Jul 21, 20220.03750.03750.03750.03750.0375-
Jul 20, 20220.03500.03500.03500.03500.0350-
Jul 19, 20220.03050.03050.03050.03050.0305-
Jul 18, 20220.02500.02500.02500.02500.0250-
Jul 15, 20220.02500.02500.02500.02500.0250-
Jul 14, 20220.02500.02500.02500.02500.0250-
Jul 13, 20220.02500.02500.02500.02500.0250-
Jul 12, 20220.02500.02500.02500.02500.0250-
Jul 11, 20220.02500.02500.02500.02500.0250-
Jul 08, 20220.02500.05500.02500.05500.055010,000
Jul 07, 20220.01300.01300.01300.01300.0130-
Jul 06, 20220.01500.01500.01500.01500.0150-
Jul 05, 20220.01300.01300.01300.01300.0130-
Jul 04, 20220.01300.01300.01300.01300.0130-
Jul 01, 20220.01500.01500.01300.01300.0130-
Jun 30, 20220.01200.01200.01200.01200.0120-
Jun 29, 20220.01200.01200.01200.01200.0120-
Jun 28, 20220.01050.01050.01050.01050.0105-
Jun 27, 20220.02050.02050.02050.02050.0205-
Jun 24, 20220.02150.02150.02150.02150.0215-
Jun 23, 20220.02150.02150.02150.02150.0215-
Jun 22, 20220.02150.02150.02150.02150.0215-
Jun 21, 20220.02150.02150.02150.02150.0215-
Jun 20, 20220.02050.02050.02050.02050.0205-
Jun 17, 20220.02150.02150.02150.02150.0215-
Jun 16, 20220.02150.02150.02150.02150.0215-
Jun 15, 20220.02750.02750.02750.02750.0275-
Jun 14, 20220.02750.02750.02750.02750.0275-
Jun 13, 20220.02750.02750.02750.02750.0275-
Jun 10, 20220.02750.02750.02750.02750.0275-
Jun 09, 20220.02750.02750.02750.02750.0275-
Jun 08, 20220.02600.02600.02600.02600.0260-
Jun 07, 20220.02750.02750.02750.02750.0275-
Jun 06, 20220.02600.02600.02600.02600.0260-
Jun 03, 20220.02750.02750.02750.02750.0275-
Jun 02, 20220.02600.02600.02600.02600.0260-
Jun 01, 20220.02750.02750.02750.02750.0275-
May 31, 20220.02700.02700.02700.02700.0270-
May 30, 20220.02650.02650.02650.02650.0265-
May 27, 20220.02750.02750.02750.02750.0275-
May 26, 20220.02750.02750.02750.02750.0275-
May 25, 20220.02600.02600.02600.02600.0260-
May 24, 20220.02750.02750.02750.02750.0275-
May 23, 20220.02600.02600.02600.02600.0260-
May 20, 20220.02600.02600.02600.02600.0260-
May 19, 20220.02750.02750.02750.02750.0275-
May 18, 20220.05000.05000.05000.05000.0500-
May 17, 20220.02850.02850.02850.02850.0285-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...