Tivan Limited (HJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0430

0.0000

(0.00%)

At close: 08:08AM CET

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 27, 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 26, 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 25, 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 24, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 23, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 20, 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 19, 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 18, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 16, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 09, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 06, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 05, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 04, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 03, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 02, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 30, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 29, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 28, 2022	0.0280	0.0670	0.0280	0.0670	0.0670	100
Dec 27, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 23, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 21, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 20, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 19, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 16, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 15, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 13, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 12, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 09, 2022	0.0370	0.0740	0.0370	0.0740	0.0740	5,000
Dec 08, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 07, 2022	0.0370	0.0500	0.0370	0.0500	0.0500	50
Dec 06, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 05, 2022	0.0415	0.0415	0.0415	0.0415	0.0415	-
Dec 02, 2022	0.0415	0.0415	0.0415	0.0415	0.0415	-
Dec 01, 2022	0.0415	0.0415	0.0415	0.0415	0.0415	-
Nov 30, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
Nov 29, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
Nov 28, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Nov 25, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Nov 24, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Nov 23, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Nov 22, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 21, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 18, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 17, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 16, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 15, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 14, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 11, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 10, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 09, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 08, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 07, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 04, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 03, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 02, 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 01, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 31, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 28, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 27, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 26, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 25, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 24, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 21, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 20, 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 19, 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 18, 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
Oct 17, 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 13, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Oct 12, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Oct 11, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Oct 10, 2022	0.0415	0.0730	0.0415	0.0730	0.0730	200
Oct 07, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 06, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 05, 2022	0.0480	0.0480	0.0480	0.0480	0.0480	-
Oct 04, 2022	0.0480	0.0480	0.0480	0.0480	0.0480	-
Oct 03, 2022	0.0460	0.0460	0.0460	0.0460	0.0460	-
Sept 30, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sept 29, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sept 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 27, 2022	0.0530	0.0530	0.0530	0.0530	0.0530	-
Sept 26, 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
Sept 23, 2022	0.0580	0.0580	0.0580	0.0580	0.0580	-
Sept 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sept 21, 2022	0.0560	0.0560	0.0560	0.0560	0.0560	-
Sept 20, 2022	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sept 19, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Sept 16, 2022	0.0605	0.0605	0.0605	0.0605	0.0605	-
Sept 15, 2022	0.0825	0.0825	0.0825	0.0825	0.0825	-
Sept 14, 2022	0.0625	0.0625	0.0625	0.0835	0.0835	-
Sept 13, 2022	0.0830	0.0835	0.0810	0.0835	0.0835	100,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,751.05-16.33(-0.08%)

S&P 5004,119.21+42.61(+1.05%)

DOW34,092.96+6.92(+0.02%)

CAD/USD0.7533+0.0007(+0.09%)

CRUDE OIL77.06+0.65(+0.85%)

BTC-CAD32,030.29+1,194.66(+3.87%)

Tivan Limited (HJI.F)

S&P/TSX
20,751.05
-16.33(-0.08%)

S&P 500
4,119.21
+42.61(+1.05%)

DOW
34,092.96
+6.92(+0.02%)

CAD/USD
0.7533
+0.0007(+0.09%)

CRUDE OIL
77.06
+0.65(+0.85%)

BTC-CAD
32,030.29
+1,194.66(+3.87%)