Canada markets closed

Tivan Limited (HJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.04300.0000 (0.00%)
At close: 08:08AM CET
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20230.04300.04300.04300.04300.0430-
Jan 27, 20230.04300.04300.04300.04300.0430-
Jan 26, 20230.04300.04300.04300.04300.0430-
Jan 25, 20230.04300.04300.04300.04300.0430-
Jan 24, 20230.04550.04550.04550.04550.0455-
Jan 23, 20230.04550.04550.04550.04550.0455-
Jan 20, 20230.04600.04600.04600.04600.0460-
Jan 19, 20230.04600.04600.04600.04600.0460-
Jan 18, 20230.04700.04700.04700.04700.0470-
Jan 17, 20230.04500.04500.04500.04500.0450-
Jan 16, 20230.04500.04500.04500.04500.0450-
Jan 13, 20230.04000.04000.04000.04000.0400-
Jan 12, 20230.04000.04000.04000.04000.0400-
Jan 11, 20230.04000.04000.04000.04000.0400-
Jan 10, 20230.03850.03850.03850.03850.0385-
Jan 09, 20230.03800.03800.03800.03800.0380-
Jan 06, 20230.03700.03700.03700.03700.0370-
Jan 05, 20230.02700.02700.02700.02700.0270-
Jan 04, 20230.02700.02700.02700.02700.0270-
Jan 03, 20230.02600.02600.02600.02600.0260-
Jan 02, 20230.02600.02600.02600.02600.0260-
Dec 30, 20220.02500.02500.02500.02500.0250-
Dec 29, 20220.02800.02800.02800.02800.0280-
Dec 28, 20220.02800.06700.02800.06700.0670100
Dec 27, 20220.02800.02800.02800.02800.0280-
Dec 23, 20220.02500.02500.02500.02500.0250-
Dec 22, 20220.02500.02500.02500.02500.0250-
Dec 21, 20220.02700.02700.02700.02700.0270-
Dec 20, 20220.02700.02700.02700.02700.0270-
Dec 19, 20220.03500.03500.03500.03500.0350-
Dec 16, 20220.03500.03500.03500.03500.0350-
Dec 15, 20220.03500.03500.03500.03500.0350-
Dec 14, 20220.03500.03500.03500.03500.0350-
Dec 13, 20220.03800.03800.03800.03800.0380-
Dec 12, 20220.03700.03700.03700.03700.0370-
Dec 09, 20220.03700.07400.03700.07400.07405,000
Dec 08, 20220.03700.03700.03700.03700.0370-
Dec 07, 20220.03700.05000.03700.05000.050050
Dec 06, 20220.03700.03700.03700.03700.0370-
Dec 05, 20220.04150.04150.04150.04150.0415-
Dec 02, 20220.04150.04150.04150.04150.0415-
Dec 01, 20220.04150.04150.04150.04150.0415-
Nov 30, 20220.03900.03900.03900.03900.0390-
Nov 29, 20220.03900.03900.03900.03900.0390-
Nov 28, 20220.04200.04200.04200.04200.0420-
Nov 25, 20220.04200.04200.04200.04200.0420-
Nov 24, 20220.04200.04200.04200.04200.0420-
Nov 23, 20220.04200.04200.04200.04200.0420-
Nov 22, 20220.03800.03800.03800.03800.0380-
Nov 21, 20220.03800.03800.03800.03800.0380-
Nov 18, 20220.03800.03800.03800.03800.0380-
Nov 17, 20220.03800.03800.03800.03800.0380-
Nov 16, 20220.03800.03800.03800.03800.0380-
Nov 15, 20220.03600.03600.03600.03600.0360-
Nov 14, 20220.03600.03600.03600.03600.0360-
Nov 11, 20220.03600.03600.03600.03600.0360-
Nov 10, 20220.03600.03600.03600.03600.0360-
Nov 09, 20220.03600.03600.03600.03600.0360-
Nov 08, 20220.03300.03300.03300.03300.0330-
Nov 07, 20220.03300.03300.03300.03300.0330-
Nov 04, 20220.03300.03300.03300.03300.0330-
Nov 03, 20220.03300.03300.03300.03300.0330-
Nov 02, 20220.03300.03300.03300.03300.0330-
Nov 01, 20220.03200.03200.03200.03200.0320-
Oct 31, 20220.03200.03200.03200.03200.0320-
Oct 28, 20220.03200.03200.03200.03200.0320-
Oct 27, 20220.03200.03200.03200.03200.0320-
Oct 26, 20220.03200.03200.03200.03200.0320-
Oct 25, 20220.03200.03200.03200.03200.0320-
Oct 24, 20220.03200.03200.03200.03200.0320-
Oct 21, 20220.02700.02700.02700.02700.0270-
Oct 20, 20220.04100.04100.04100.04100.0410-
Oct 19, 20220.04100.04100.04100.04100.0410-
Oct 18, 20220.04100.04100.04100.04100.0410-
Oct 17, 20220.03800.03800.03800.03800.0380-
Oct 14, 20220.04000.04000.04000.04000.0400-
Oct 13, 20220.04200.04200.04200.04200.0420-
Oct 12, 20220.04200.04200.04200.04200.0420-
Oct 11, 20220.04200.04200.04200.04200.0420-
Oct 10, 20220.04150.07300.04150.07300.0730200
Oct 07, 20220.03400.03400.03400.03400.0340-
Oct 06, 20220.03400.03400.03400.03400.0340-
Oct 05, 20220.04800.04800.04800.04800.0480-
Oct 04, 20220.04800.04800.04800.04800.0480-
Oct 03, 20220.04600.04600.04600.04600.0460-
Sept 30, 20220.03400.03400.03400.03400.0340-
Sept 29, 20220.03400.03400.03400.03400.0340-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05300.05300.05300.05300.0530-
Sept 26, 20220.04100.04100.04100.04100.0410-
Sept 23, 20220.05800.05800.05800.05800.0580-
Sept 22, 20220.05500.05500.05500.05500.0550-
Sept 21, 20220.05600.05600.05600.05600.0560-
Sept 20, 20220.06100.06100.06100.06100.0610-
Sept 19, 20220.07500.07500.07500.07500.0750-
Sept 16, 20220.06050.06050.06050.06050.0605-
Sept 15, 20220.08250.08250.08250.08250.0825-
Sept 14, 20220.06250.06250.06250.08350.0835-
Sept 13, 20220.08300.08350.08100.08350.0835100,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...