Direxion Hydrogen ETF (HJEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HJEN240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.55 | 2.60 | 2.95 | 0.00 | - | 3 | 2 | 64.84% |
| HJEN240621C00011000 | 2024-05-14 9:31AM EDT | 11.00 | 1.00 | 1.60 | 1.95 | 0.00 | - | 10 | 11 | 71.29% |
| HJEN240621C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.15 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 61.52% |
| HJEN240621C00013000 | 2024-03-14 9:30AM EDT | 13.00 | 2.67 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 57.03% |
| HJEN240621C00014000 | 2024-04-04 11:25AM EDT | 14.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 9 | 9 | 83.59% |
| HJEN240621C00015000 | 2024-01-10 10:32AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HJEN240621C00016000 | 2024-01-10 10:36AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HJEN240621P00011000 | 2024-05-28 9:38AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 61.72% |
© 2024 Yahoo. All rights reserved.