Canada markets closed

Highwoods Properties, Inc. (HIW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.68+0.14 (+0.55%)
At close: 04:00PM EDT
26.04 +0.36 (+1.40%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW240621C000225002024-05-13 12:19PM EDT22.504.602.005.400.00-20123.83%
HIW240621C000250002024-06-14 3:54PM EDT25.001.000.751.30+0.30+42.86%5465.82%
HIW240621C000300002024-05-06 1:35PM EDT30.000.150.000.100.00-1267.19%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW240621P000200002024-05-08 9:34AM EDT20.000.160.000.000.00-54950.00%
HIW240621P000225002024-05-08 9:34AM EDT22.500.230.000.000.00-1925.00%
HIW240621P000250002024-06-12 9:33AM EDT25.000.200.001.150.00-14362.40%