Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00010000 | 2024-02-15 4:19PM EDT | 10.00 | 13.85 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 281.25% |
| HIW240517C00012500 | 2023-11-03 9:30AM EDT | 12.50 | 7.50 | 5.80 | 9.80 | 0.00 | - | 13 | 1 | 0.00% |
| HIW240517C00015000 | 2023-12-01 11:21AM EDT | 15.00 | 4.70 | 6.70 | 10.40 | 0.00 | - | 10 | 12 | 0.00% |
| HIW240517C00017500 | 2024-02-08 2:41PM EDT | 17.50 | 6.50 | 7.10 | 10.00 | 0.00 | - | 8 | 8 | 270.31% |
| HIW240517C00020000 | 2024-05-07 3:13PM EDT | 20.00 | 6.81 | 6.40 | 8.50 | 0.00 | - | 3 | 54 | 200.00% |
| HIW240517C00022500 | 2024-05-10 10:35AM EDT | 22.50 | 4.45 | 3.90 | 5.80 | +0.37 | +9.07% | 3 | 224 | 131.84% |
| HIW240517C00025000 | 2024-05-10 3:42PM EDT | 25.00 | 1.98 | 1.50 | 3.60 | +0.49 | +32.89% | 62 | 408 | 92.58% |
| HIW240517C00030000 | 2024-05-09 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00010000 | 2024-02-09 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 467.97% |
| HIW240517P00012500 | 2024-02-12 4:37PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 373.83% |
| HIW240517P00015000 | 2024-02-13 12:05PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 136 | 297.27% |
| HIW240517P00017500 | 2024-03-20 1:53PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 436 | 191.80% |
| HIW240517P00020000 | 2024-04-22 1:53PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 152 | 174.61% |
| HIW240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 71.48% |
| HIW240517P00025000 | 2024-05-09 10:21AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 62.89% |
| HIW240517P00035000 | 2024-02-08 3:46PM EDT | 35.00 | 11.32 | 8.20 | 12.50 | 0.00 | - | - | 18 | 296.09% |
© 2024 Yahoo. All rights reserved.