Highwoods Properties, Inc. (HIW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW241115C00022500 | 2024-05-17 10:59AM EDT | 22.50 | 4.80 | 3.80 | 5.10 | 0.00 | - | 8 | 18 | 49.12% |
| HIW241115C00025000 | 2024-05-23 10:00AM EDT | 25.00 | 2.40 | 1.00 | 4.40 | 0.00 | - | 1 | 155 | 58.64% |
| HIW241115C00030000 | 2024-05-23 10:24AM EDT | 30.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 23 | 176 | 34.38% |
| HIW241115C00035000 | 2024-05-14 10:15AM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 15 | 35.60% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW241115P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HIW241115P00017500 | 2024-05-01 9:53AM EDT | 17.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 30 | 55 | 51.22% |
| HIW241115P00020000 | 2024-05-16 2:37PM EDT | 20.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 8 | 26 | 59.81% |
| HIW241115P00022500 | 2024-05-29 1:12PM EDT | 22.50 | 1.50 | 0.00 | 2.00 | 0.00 | - | 9 | 44 | 52.71% |
| HIW241115P00025000 | 2024-06-03 10:22AM EDT | 25.00 | 1.97 | 1.30 | 2.40 | -0.23 | -10.45% | 2 | 40 | 40.92% |
| HIW241115P00030000 | 2024-05-13 10:11AM EDT | 30.00 | 4.40 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 45.61% |
© 2024 Yahoo. All rights reserved.