NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Highwoods Properties, Inc. (HIW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

25.90

-0.07

(-0.27%)

As of 11:21AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIW240816C00015000	2024-05-16 1:32PM EDT	15.00	11.79	10.50	13.20	0.00	-	1	2	124.02%
HIW240816C00017500	2024-03-14 1:35PM EDT	17.50	7.07	6.50	9.20	0.00	-	1	2	91.31%
HIW240816C00020000	2024-04-16 10:47AM EDT	20.00	4.11	6.40	8.90	0.00	-	5	0	98.49%
HIW240816C00022500	2024-05-08 12:04PM EDT	22.50	4.23	3.60	5.90	0.00	-	1	31	62.40%
HIW240816C00025000	2024-05-30 11:45AM EDT	25.00	2.00	1.85	2.40	+0.50	+33.33%	4	373	41.70%
HIW240816C00030000	2024-05-30 1:25PM EDT	30.00	0.50	0.00	0.70	0.00	-	10	689	42.82%
HIW240816C00035000	2024-01-04 12:32PM EDT	35.00	0.15	0.00	0.30	0.00	-	10	10	50.39%

PutsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIW240816P00012500	2024-02-02 10:42AM EDT	12.50	0.15	0.00	0.80	0.00	-	40	70	120.12%
HIW240816P00015000	2024-02-27 4:32PM EDT	15.00	0.28	0.00	3.30	0.00	-	20	29	154.15%
HIW240816P00017500	2024-04-03 12:23PM EDT	17.50	0.25	0.00	0.00	0.00	-	20	28	25.00%
HIW240816P00020000	2024-05-20 1:44PM EDT	20.00	0.19	0.15	0.35	0.00	-	21	208	51.17%
HIW240816P00022500	2024-05-23 2:46PM EDT	22.50	0.65	0.30	3.20	0.00	-	2	62	72.75%
HIW240816P00025000	2024-06-03 10:48AM EDT	25.00	1.09	0.00	1.75	+0.31	+39.74%	5	158	47.27%
HIW240816P00030000	2024-04-08 2:49PM EDT	30.00	5.30	4.10	4.90	0.00	-	1	9	45.46%