Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240412C00009000 | 2024-03-04 4:59PM EDT | 2024-04-12 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 687.50% |
HIVE240621C00009000 | 2024-03-27 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 395 | 126.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240621P00009000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 6.07 | 5.60 | 5.80 | 0.00 | - | 2 | 1 | 125.00% |