Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.3700+0.1300 (+4.01%)
At close: 04:00PM EDT
3.3700 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240412C000090002024-03-04 4:59PM EDT2024-04-120.100.001.900.00-11687.50%
HIVE240621C000090002024-03-27 1:16PM EDT2024-06-210.050.000.150.00-9395126.56%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240621P000090002024-02-07 4:02PM EDT2024-06-216.075.605.800.00-21125.00%