HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 3,340 | 2024-06-21 | 2.80 | 0.00 | - | 10 | 84 |
| 0.10 | -0.05 | -33.33% | 1 | 2,061 | 2024-09-20 | 2.45 | 0.00 | - | 7 | 10 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 10 | 1,152 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 52 |
| 0.83 | 0.00 | - | 1 | 389 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.