HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617C00005000 | 2022-01-05 4:18PM EDT | 2022-06-17 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 110 | 6,665 | 865.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617P00005000 | 2022-01-05 2:39PM EDT | 2022-06-17 | 2.85 | 2.90 | 3.00 | -0.01 | -0.35% | 1 | 114 | 0.00% |
© 2022 Yahoo. All rights reserved.
