HIVE - HIVE Blockchain Technologies Ltd.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230616C00005000 | 2023-05-30 12:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,441 | 157.81% |
| HIVE230721C00005000 | 2023-05-23 11:38AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 92.97% |
| HIVE230915C00005000 | 2023-06-02 1:01PM EDT | 2023-09-15 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 2,162 | 96.48% |
| HIVE231215C00005000 | 2023-04-27 12:44PM EDT | 2023-12-15 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 86.13% |
| HIVE240119C00005000 | 2023-06-02 3:18PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 328 | 92.58% |
| HIVE250117C00005000 | 2023-06-01 3:56PM EDT | 2025-01-17 | 1.11 | 0.65 | 1.20 | 0.00 | - | 28 | 216 | 87.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230616P00005000 | 2023-06-01 10:02AM EDT | 2023-06-16 | 1.83 | 1.70 | 2.00 | 0.00 | - | 1 | 7 | 253.91% |
| HIVE230915P00005000 | 2023-06-01 10:02AM EDT | 2023-09-15 | 1.98 | 1.85 | 2.25 | 0.00 | - | 1 | 18 | 96.48% |
| HIVE240119P00005000 | 2023-03-31 3:55PM EDT | 2024-01-19 | 2.45 | 1.40 | 2.85 | 0.00 | - | 3 | 6 | 73.44% |
| HIVE250117P00005000 | 2022-12-15 12:45PM EDT | 2025-01-17 | 3.55 | 1.20 | 4.40 | 0.00 | - | - | 2 | 88.96% |
© 2023 Yahoo. All rights reserved.