HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216C00005000 | 2022-08-11 10:45AM EST | 2022-12-16 | 2.10 | 1.95 | 2.10 | +0.68 | +47.89% | 45 | 1,199 | 1,875.00% |
| HIVE230120C00005000 | 2022-08-11 10:22AM EST | 2023-01-20 | 2.25 | 2.05 | 2.20 | +0.70 | +45.16% | 27 | 1,495 | 1,650.00% |
| HIVE230317C00005000 | 2022-08-10 9:11AM EST | 2023-03-17 | 1.85 | 2.25 | 2.55 | +0.05 | +2.78% | 1 | 41 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216P00005000 | 2022-08-10 12:44PM EST | 2022-12-16 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 4 | 54 | 0.00% |
| HIVE230120P00005000 | 2022-08-11 11:10AM EST | 2023-01-20 | 1.00 | 0.95 | 1.00 | -0.25 | -20.00% | 4 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
