Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8853-0.0179 (-1.98%)
At close: 04:00PM EDT
0.8969 +0.01 (+1.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617C000050002022-01-05 4:18PM EDT2022-06-170.400.400.45-0.10-20.00%1106,665865.63%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617P000050002022-01-05 2:39PM EDT2022-06-172.852.903.00-0.01-0.35%11140.00%