Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0500+0.1100 (+3.74%)
At close: 04:00PM EDT
3.0100 -0.04 (-1.31%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240426C000050002024-03-28 11:00AM EDT2024-04-260.100.000.750.00-13222773.44%
HIVE240503C000050002024-04-09 11:08AM EDT2024-05-030.050.000.150.00-5590237.50%
HIVE240510C000050002024-04-03 10:10AM EDT2024-05-100.100.000.750.00-1313325.00%
HIVE240517C000050002024-04-23 10:35AM EDT2024-05-170.050.000.10+0.01+25.00%52127137.50%
HIVE240524C000050002024-04-22 2:03PM EDT2024-05-240.050.000.100.00-58121.09%
HIVE240621C000050002024-04-23 9:47AM EDT2024-06-210.160.100.15+0.01+6.67%153,322113.67%
HIVE240920C000050002024-04-23 11:20AM EDT2024-09-200.410.350.45+0.06+17.14%501,561112.89%
HIVE250117C000050002024-04-22 3:26PM EDT2025-01-170.700.550.70+0.07+11.11%111,099106.25%
HIVE260116C000050002024-04-22 1:51PM EDT2026-01-161.251.052.300.00-3385139.45%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240517P000050002024-04-17 1:49PM EDT2024-05-172.401.102.850.00-66118.75%
HIVE240621P000050002024-04-11 10:09AM EDT2024-06-212.202.052.600.00-1090174.61%
HIVE240920P000050002024-04-16 10:52AM EDT2024-09-202.702.302.400.00-23112.89%
HIVE250117P000050002024-04-15 1:33PM EDT2025-01-172.882.552.650.00-252108.59%
HIVE260116P000050002024-02-16 12:08PM EDT2026-01-162.802.853.400.00-26104.20%