Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE220617C00005000 | 2022-01-05 4:18PM EDT | 2022-06-17 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 110 | 6,665 | 865.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE220617P00005000 | 2022-01-05 2:39PM EDT | 2022-06-17 | 2.85 | 2.90 | 3.00 | -0.01 | -0.35% | 1 | 114 | 0.00% |