HIVE - HIVE Blockchain Technologies Ltd.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230616C000050002023-05-30 12:56PM EDT2023-06-160.030.000.050.00-11,441157.81%
HIVE230721C000050002023-05-23 11:38AM EDT2023-07-210.100.000.100.00-102092.97%
HIVE230915C000050002023-06-02 1:01PM EDT2023-09-150.210.150.250.00-12,16296.48%
HIVE231215C000050002023-04-27 12:44PM EDT2023-12-150.550.150.500.00-1186.13%
HIVE240119C000050002023-06-02 3:18PM EDT2024-01-190.500.400.500.00-532892.58%
HIVE250117C000050002023-06-01 3:56PM EDT2025-01-171.110.651.200.00-2821687.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230616P000050002023-06-01 10:02AM EDT2023-06-161.831.702.000.00-17253.91%
HIVE230915P000050002023-06-01 10:02AM EDT2023-09-151.981.852.250.00-11896.48%
HIVE240119P000050002023-03-31 3:55PM EDT2024-01-192.451.402.850.00-3673.44%
HIVE250117P000050002022-12-15 12:45PM EDT2025-01-173.551.204.400.00--288.96%