Canada Markets open in 8 hrs 12 mins

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000050002022-08-11 10:45AM EST2022-12-162.101.952.10+0.68+47.89%451,1991,875.00%
HIVE230120C000050002022-08-11 10:22AM EST2023-01-202.252.052.20+0.70+45.16%271,4951,650.00%
HIVE230317C000050002022-08-10 9:11AM EST2023-03-171.852.252.55+0.05+2.78%1410.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000050002022-08-10 12:44PM EST2022-12-160.900.800.90-0.20-18.18%4540.00%
HIVE230120P000050002022-08-11 11:10AM EST2023-01-201.000.951.00-0.25-20.00%4280.00%