Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240426C00005000 | 2024-03-28 11:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 222 | 773.44% |
HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 90 | 237.50% |
HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 325.00% |
HIVE240517C00005000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 52 | 127 | 137.50% |
HIVE240524C00005000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 121.09% |
HIVE240621C00005000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 15 | 3,322 | 113.67% |
HIVE240920C00005000 | 2024-04-23 11:20AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 50 | 1,561 | 112.89% |
HIVE250117C00005000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | +0.07 | +11.11% | 11 | 1,099 | 106.25% |
HIVE260116C00005000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 1.25 | 1.05 | 2.30 | 0.00 | - | 3 | 385 | 139.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 2.40 | 1.10 | 2.85 | 0.00 | - | 6 | 6 | 118.75% |
HIVE240621P00005000 | 2024-04-11 10:09AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.60 | 0.00 | - | 10 | 90 | 174.61% |
HIVE240920P00005000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.40 | 0.00 | - | 2 | 3 | 112.89% |
HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 2.88 | 2.55 | 2.65 | 0.00 | - | 2 | 52 | 108.59% |
HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 2026-01-16 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 104.20% |