HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:4.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,131 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 449 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 10 | 4 | 2024-12-20 | 2.17 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 401 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 29 |
| 0.70 | 0.00 | - | 1 | 136 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.