HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 753 | 2024-05-17 | 1.19 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 1 | 32 | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 16 | 614 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 1,557 |
| 0.36 | +0.06 | +20.00% | 5 | 558 | 2024-09-20 | 1.40 | 0.00 | - | 4 | 23 |
| 0.45 | 0.00 | - | 36 | 154 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 818 | 2025-01-17 | 1.55 | +0.05 | +3.33% | 3 | 740 |
| 0.98 | 0.00 | - | 1 | 355 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.