HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216C00003000 | 2022-11-25 12:23PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIVE230120C00003000 | 2022-11-25 11:20AM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIVE230317C00003000 | 2022-11-25 12:53PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HIVE230616C00003000 | 2022-11-25 11:20AM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIVE240119C00003000 | 2022-11-21 11:55AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIVE250117C00003000 | 2022-11-25 11:36AM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216P00003000 | 2022-11-23 2:27PM EST | 2022-12-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE230120P00003000 | 2022-11-22 3:52PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIVE230317P00003000 | 2022-11-22 1:07PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE230616P00003000 | 2022-11-25 12:34PM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIVE240119P00003000 | 2022-11-18 1:17PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE250117P00003000 | 2022-11-04 9:04AM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
