HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00003000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| HIVE240503C00003000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HIVE240510C00003000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HIVE240517C00003000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| HIVE240524C00003000 | 2024-04-19 2:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIVE240531C00003000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HIVE240621C00003000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HIVE240920C00003000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIVE250117C00003000 | 2024-04-22 2:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HIVE260116C00003000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426P00003000 | 2024-04-22 2:29PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIVE240503P00003000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE240510P00003000 | 2024-04-18 12:31PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HIVE240517P00003000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE240524P00003000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240531P00003000 | 2024-04-17 3:36PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HIVE240621P00003000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIVE240920P00003000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIVE260116P00003000 | 2024-03-01 4:23PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 2 | 53 | 109.38% |
© 2024 Yahoo. All rights reserved.