Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8853-0.0179 (-1.98%)
At close: 04:00PM EDT
0.8969 +0.01 (+1.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617C000030002022-01-05 4:59PM EDT2022-06-170.780.750.80-0.12-13.33%1182,7091,381.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617P000030002022-01-05 4:34PM EDT2022-06-171.281.251.35+0.03+2.40%5211,3350.00%