HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617C00003000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 0.78 | 0.75 | 0.80 | -0.12 | -13.33% | 118 | 2,709 | 1,381.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617P00003000 | 2022-01-05 4:34PM EDT | 2022-06-17 | 1.28 | 1.25 | 1.35 | +0.03 | +2.40% | 521 | 1,335 | 0.00% |
© 2022 Yahoo. All rights reserved.
