Canada markets open in 8 hours 14 minutes

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000030002022-11-25 12:23PM EST2022-12-160.040.000.000.00-3050.00%
HIVE230120C000030002022-11-25 11:20AM EST2023-01-200.120.000.000.00-1025.00%
HIVE230317C000030002022-11-25 12:53PM EST2023-03-170.220.000.000.00-14025.00%
HIVE230616C000030002022-11-25 11:20AM EST2023-06-160.350.000.000.00-1012.50%
HIVE240119C000030002022-11-21 11:55AM EST2024-01-190.650.000.000.00-3012.50%
HIVE250117C000030002022-11-25 11:36AM EST2025-01-171.000.000.000.00-506.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000030002022-11-23 2:27PM EST2022-12-160.880.000.000.00-300.00%
HIVE230120P000030002022-11-22 3:52PM EST2023-01-201.000.000.000.00-3800.00%
HIVE230317P000030002022-11-22 1:07PM EST2023-03-171.200.000.000.00-300.00%
HIVE230616P000030002022-11-25 12:34PM EST2023-06-161.300.000.000.00-400.00%
HIVE240119P000030002022-11-18 1:17PM EST2024-01-191.500.000.000.00-300.00%
HIVE250117P000030002022-11-04 9:04AM EST2025-01-171.600.000.000.00-100.00%