HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.14 | +127.27% | 392 | 591 | 2024-05-24 | 0.11 | 0.00 | - | 207 | 35 |
| 0.24 | +0.07 | +41.18% | 36 | 123 | 2024-05-31 | 0.16 | -0.04 | -20.00% | 7 | 25 |
| 0.21 | +0.01 | +5.00% | 111 | 727 | 2024-06-07 | 0.15 | -0.10 | -40.00% | 4 | 15 |
| 0.33 | +0.08 | +32.00% | 59 | 36 | 2024-06-14 | 0.30 | +0.02 | +7.14% | 1 | 4 |
| 0.40 | +0.14 | +53.85% | 139 | 1,527 | 2024-06-21 | 0.21 | -0.14 | -40.00% | 22 | 533 |
| 0.41 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.59 | 0.00 | - | 20 | 44 |
| 0.72 | -0.10 | -12.20% | 2 | 12 | 2024-12-20 | 0.71 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 242 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 61 |
| 1.13 | -0.02 | -1.74% | 4 | 143 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.