HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | - | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 108 |
| 0.55 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.05 | -50.00% | 1 | 38 |
| 0.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 5 |
| 0.60 | +0.10 | +20.00% | 17 | 110 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 98 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 2 |
| 0.70 | +0.05 | +7.69% | 11 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 60 | 180 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 241 |
| 0.95 | -0.07 | -6.86% | 1 | 3 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 76 |
| 1.05 | 0.00 | - | 5 | 362 | 2025-01-17 | 0.61 | 0.00 | - | 11 | 117 |
| 1.87 | 0.00 | - | 1 | 233 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.