Canada markets open in 9 hours 29 minutes

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000100002022-10-13 1:48PM EST2022-12-160.050.000.100.00-35863371.88%
HIVE230120C000100002022-11-14 9:30AM EST2023-01-200.010.000.200.00-4813253.91%
HIVE230317C000100002022-11-11 9:30AM EST2023-03-170.050.000.300.00-1426195.31%
HIVE240119C000100002022-11-25 11:33AM EST2024-01-190.130.050.30-0.02-13.33%1248104.30%
HIVE250117C000100002022-11-21 9:53AM EST2025-01-170.400.200.600.00-211797.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000100002022-08-16 1:37PM EST2022-12-164.105.505.900.00-4614000.00%
HIVE230120P000100002022-08-22 1:47PM EST2023-01-205.505.906.100.00-1,0289510.00%
HIVE230317P000100002022-10-14 2:53PM EST2023-03-176.807.307.600.00-204030.00%
HIVE240119P000100002022-10-17 1:14PM EST2024-01-197.005.509.900.00--1426.56%