HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240119C00010000 | 2023-03-23 1:07PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 25.00% |
| HIVE250117C00010000 | 2023-03-23 1:23PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 2,502 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240119P00010000 | 2023-01-30 12:56PM EDT | 2024-01-19 | 6.82 | 7.20 | 7.40 | 0.00 | - | 2 | 2 | 127.34% |
© 2023 Yahoo. All rights reserved.
