Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8500-0.1500 (-5.00%)
At close: 04:00PM EDT
2.9000 +0.05 (+1.75%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240621C000100002024-04-11 9:33AM EDT2024-06-210.050.000.100.00-210,758159.38%
HIVE250117C000100002024-04-12 3:12PM EDT2025-01-170.270.250.35-0.03-10.00%5824,569121.48%
HIVE260116C000100002024-04-12 10:37AM EDT2026-01-160.850.750.900.00-22,044117.09%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE250117P000100002024-02-15 10:30AM EDT2025-01-176.557.107.500.00-6247100.39%