HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 222 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,315 | 2024-06-21 | 2.20 | 0.00 | - | 10 | 90 |
| 0.30 | -0.01 | -3.23% | 157 | 1,405 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 3 |
| 0.55 | +0.04 | +7.84% | 6 | 1,078 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 52 |
| 1.04 | 0.00 | - | 7 | 385 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.