HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 207 | 1,317 | 2024-04-26 | 0.16 | +0.10 | +200.00% | 31 | 148 |
| 0.15 | -0.07 | -41.18% | 14 | 148 | 2024-05-03 | 0.15 | 0.00 | - | 15 | 56 |
| 0.35 | 0.00 | - | 5 | 73 | 2024-05-10 | 0.25 | 0.00 | - | 26 | 114 |
| 0.25 | -0.11 | -23.40% | 3 | 240 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 174 |
| 0.45 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 214 | 2024-05-31 | 0.67 | 0.00 | - | 30 | 32 |
| 0.56 | 0.00 | - | 32 | 740 | 2024-06-21 | 0.53 | 0.00 | - | 20 | 724 |
| 0.80 | 0.00 | - | 28 | 266 | 2024-09-20 | 0.82 | -0.17 | -17.17% | 31 | 230 |
| 1.20 | 0.00 | - | 44 | 1,450 | 2025-01-17 | 1.15 | 0.00 | - | 14 | 764 |
| 1.60 | 0.00 | - | 24 | 396 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.