HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419C00006000 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,748 | 431.25% |
| HIVE240426C00006000 | 2024-03-15 2:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.75 | 0.00 | - | 100 | 103 | 817.19% |
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 242.19% |
| HIVE240621C00006000 | 2024-04-16 12:56PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 19 | 3,145 | 132.81% |
| HIVE240920C00006000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 6 | 484 | 108.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419P00006000 | 2024-04-11 11:19AM EDT | 2024-04-19 | 3.10 | 3.30 | 3.40 | 0.00 | - | 4 | 4 | 375.00% |
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
© 2024 Yahoo. All rights reserved.