Canada Markets open in 47 mins

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.0300+0.3100 (+8.33%)
At close: 04:00PM EDT
3.8300 -0.20 (-4.96%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000020002022-08-08 10:37AM EDT2.003.404.104.400.00--100.00%
HIVE221216C000030002022-08-04 11:30AM EDT3.002.203.203.500.00-244555.47%
HIVE221216C000040002022-08-10 3:44PM EDT4.002.402.502.75+0.40+20.00%41,728401.95%
HIVE221216C000050002022-08-11 11:45AM EDT5.002.101.952.10+0.68+47.89%451,199325.78%
HIVE221216C000060002022-08-11 9:49AM EDT6.001.771.451.65+0.72+68.57%1116280.86%
HIVE221216C000070002022-08-11 2:17PM EDT7.001.201.101.25+0.40+50.00%85127250.78%
HIVE221216C000080002022-08-11 2:03PM EDT8.000.950.901.00+0.45+90.00%150103238.48%
HIVE221216C000090002022-08-11 10:30AM EDT9.000.750.650.80+0.75-3-222.66%
HIVE221216C000100002022-08-11 1:05PM EDT10.000.550.500.60+0.27+96.43%89151210.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000020002022-07-29 11:38AM EDT2.000.150.000.150.00--48118.75%
HIVE221216P000030002022-08-10 11:09AM EDT3.000.200.150.20-0.06-23.08%1013183.98%
HIVE221216P000040002022-08-10 1:44PM EDT4.000.530.400.50-0.10-15.87%207562.50%
HIVE221216P000050002022-08-10 1:44PM EDT5.000.900.800.90-0.20-18.18%4540.00%
HIVE221216P000060002022-08-11 10:41AM EDT6.001.251.351.45-0.55-30.56%14460.00%