STOCK FUTURES MOVE LOWER AFTER RELIEF RALLY FALTERS

Following BOE's intervention, British 30-year bond yields tumbled 100 bps after hitting a two-decade high

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

4.0300

+0.3100

(+8.33%)

At close: 04:00PM EDT

3.8300

-0.20

(-4.96%)

Pre-Market:

08:19AM EDT

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE221216C00002000	2022-08-08 10:37AM EDT	2.00	3.40	4.10	4.40	0.00	-	-	10	0.00%
HIVE221216C00003000	2022-08-04 11:30AM EDT	3.00	2.20	3.20	3.50	0.00	-	2	44	555.47%
HIVE221216C00004000	2022-08-10 3:44PM EDT	4.00	2.40	2.50	2.75	+0.40	+20.00%	4	1,728	401.95%
HIVE221216C00005000	2022-08-11 11:45AM EDT	5.00	2.10	1.95	2.10	+0.68	+47.89%	45	1,199	325.78%
HIVE221216C00006000	2022-08-11 9:49AM EDT	6.00	1.77	1.45	1.65	+0.72	+68.57%	1	116	280.86%
HIVE221216C00007000	2022-08-11 2:17PM EDT	7.00	1.20	1.10	1.25	+0.40	+50.00%	85	127	250.78%
HIVE221216C00008000	2022-08-11 2:03PM EDT	8.00	0.95	0.90	1.00	+0.45	+90.00%	150	103	238.48%
HIVE221216C00009000	2022-08-11 10:30AM EDT	9.00	0.75	0.65	0.80	+0.75	-	3	-	222.66%
HIVE221216C00010000	2022-08-11 1:05PM EDT	10.00	0.55	0.50	0.60	+0.27	+96.43%	89	151	210.35%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE221216P00002000	2022-07-29 11:38AM EDT	2.00	0.15	0.00	0.15	0.00	-	-	48	118.75%
HIVE221216P00003000	2022-08-10 11:09AM EDT	3.00	0.20	0.15	0.20	-0.06	-23.08%	10	131	83.98%
HIVE221216P00004000	2022-08-10 1:44PM EDT	4.00	0.53	0.40	0.50	-0.10	-15.87%	20	75	62.50%
HIVE221216P00005000	2022-08-10 1:44PM EDT	5.00	0.90	0.80	0.90	-0.20	-18.18%	4	54	0.00%
HIVE221216P00006000	2022-08-11 10:41AM EDT	6.00	1.25	1.35	1.45	-0.55	-30.56%	1	446	0.00%