Mail

Canada markets open in 3 hours 36 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7312
+0.0014(+0.19%)
CRUDE OIL
82.62
-0.19(-0.23%)
Bitcoin CAD
87,382.34
-3,349.30(-3.69%)

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.0700

+0.0200

(+0.66%)

At close: 04:00PM EDT

3.0300

-0.04

(-1.30%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

CallsforApril 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE240426C00001000	2024-03-08 10:30AM EDT	1.00	2.70	1.75	4.30	0.00	-	1	1	6,000.00%
HIVE240426C00002000	2024-04-15 1:21PM EDT	2.00	0.70	0.00	0.00	0.00	-	2	0	0.00%
HIVE240426C00002500	2024-04-22 10:43AM EDT	2.50	0.35	0.00	0.00	0.00	-	30	0	0.00%
HIVE240426C00003000	2024-04-24 3:25PM EDT	3.00	0.12	0.00	0.00	0.00	-	148	0	0.00%
HIVE240426C00003500	2024-04-24 9:56AM EDT	3.50	0.05	0.00	0.00	0.00	-	4	0	50.00%
HIVE240426C00004000	2024-04-22 9:30AM EDT	4.00	0.05	0.00	0.00	0.00	-	7	0	50.00%
HIVE240426C00004500	2024-04-09 10:28AM EDT	4.50	0.05	0.00	0.00	0.00	-	17	0	50.00%
HIVE240426C00005000	2024-03-28 11:00AM EDT	5.00	0.10	0.00	0.00	0.00	-	13	0	50.00%
HIVE240426C00006000	2024-03-15 2:35PM EDT	6.00	0.06	0.00	1.75	0.00	-	100	103	1,653.13%
HIVE240426C00007000	2024-03-28 10:10AM EDT	7.00	0.40	0.00	0.00	0.00	-	10	0	50.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE240426P00002000	2024-04-18 10:39AM EDT	2.00	0.05	0.00	0.00	0.00	-	50	0	50.00%
HIVE240426P00002500	2024-04-24 9:30AM EDT	2.50	0.05	0.00	0.00	0.00	-	1	0	50.00%
HIVE240426P00003000	2024-04-24 1:40PM EDT	3.00	0.06	0.00	0.00	0.00	-	52	0	12.50%
HIVE240426P00003500	2024-04-24 1:39PM EDT	3.50	0.36	0.00	0.00	0.00	-	1	0	0.00%
HIVE240426P00004000	2024-04-12 1:33PM EDT	4.00	1.25	0.00	0.00	0.00	-	8	0	0.00%