Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8700+0.1400 (+8.09%)
At close: 04:00PM EST
1.9000 +0.03 (+1.60%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220218C000010002022-01-04 11:04AM EST1.001.551.451.550.00-212906.25%
HIVE220218C000020002022-01-05 3:51PM EST2.000.650.600.70-0.23-26.14%143114400.00%
HIVE220218C000030002022-01-05 3:58PM EST3.000.200.200.30-0.16-44.44%1991,534298.44%
HIVE220218C000040002022-01-05 3:59PM EST4.000.130.100.150.00-851,550289.06%
HIVE220218C000050002022-01-04 1:24PM EST5.000.060.000.100.00-219372265.63%
HIVE220218C000060002022-01-04 1:24PM EST6.000.050.000.050.00-156262.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220218P000010002021-12-28 11:22AM EST1.000.080.000.050.00-13193.75%
HIVE220218P000020002022-01-05 3:48PM EST2.000.200.150.25+0.05+33.33%10112667.19%
HIVE220218P000030002022-01-05 2:55PM EST3.000.790.800.85+0.09+12.86%2174040.00%
HIVE220218P000040002022-01-05 11:12AM EST4.001.551.601.70+0.10+6.90%1603460.00%
HIVE220218P000050002021-12-31 1:31PM EST5.002.402.552.650.00-1310.00%