HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230317C00001000 | 2022-08-08 8:39AM EST | 1.00 | 4.25 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| HIVE230317C00002000 | 2022-08-01 1:20PM EST | 2.00 | 2.80 | 4.20 | 4.40 | 0.00 | - | - | 12 | 0.00% |
| HIVE230317C00003000 | 2022-08-04 8:31AM EST | 3.00 | 2.45 | 3.40 | 3.60 | 0.00 | - | - | 59 | 1,318.75% |
| HIVE230317C00004000 | 2022-08-10 2:08PM EST | 4.00 | 2.67 | 2.75 | 3.00 | +0.42 | +18.67% | 2 | 74 | 792.19% |
| HIVE230317C00005000 | 2022-08-10 9:11AM EST | 5.00 | 1.85 | 2.25 | 2.55 | +0.05 | +2.78% | 1 | 41 | 647.66% |
| HIVE230317C00006000 | 2022-08-11 12:48PM EST | 6.00 | 2.05 | 1.85 | 2.10 | +0.65 | +46.43% | 37 | 201 | 558.20% |
| HIVE230317C00007000 | 2022-08-11 12:18PM EST | 7.00 | 1.75 | 1.55 | 1.70 | +0.72 | +69.90% | 4 | 188 | 500.00% |
| HIVE230317C00008000 | 2022-08-11 10:09AM EST | 8.00 | 1.45 | 1.30 | 1.45 | +0.50 | +52.63% | 3 | 249 | 467.58% |
| HIVE230317C00010000 | 2022-08-11 9:23AM EST | 10.00 | 1.10 | 0.95 | 1.05 | +0.40 | +57.14% | 4 | 10 | 425.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230317P00002000 | 2022-08-04 11:57AM EST | 2.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 26 | 210.16% |
| HIVE230317P00003000 | 2022-08-10 10:26AM EST | 3.00 | 0.45 | 0.30 | 0.45 | -0.04 | -8.16% | 4 | 132 | 146.09% |
| HIVE230317P00004000 | 2022-08-09 11:51AM EST | 4.00 | 0.98 | 0.65 | 0.80 | 0.00 | - | 1 | 55 | 99.61% |
© 2023 Yahoo. All rights reserved.
