HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 71 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 10 | 137 | 1.00 | 0.40 | 0.00 | - | 12 | 36 |
| 1.74 | 0.00 | - | 3 | 15 | 1.50 | 0.55 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 5 | 231 | 2.00 | 0.92 | 0.00 | - | 1 | 9 |
| 1.30 | +0.05 | +4.00% | 10 | 43 | 2.50 | 1.29 | 0.00 | - | 7 | 35 |
| 1.05 | 0.00 | - | 1 | 427 | 3.00 | 1.65 | 0.00 | - | 2 | 63 |
| 1.07 | 0.00 | - | 1 | 353 | 3.50 | 2.04 | +0.02 | +0.99% | 2 | 325 |
| 1.00 | 0.00 | - | 7 | 5,096 | 4.00 | 2.30 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 137 | 4.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 389 | 5.00 | 2.80 | 0.00 | - | 2 | 6 |
| 1.20 | 0.00 | - | 8 | 181 | 5.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 2,163 | 7.00 | 4.62 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 23 | 2,639 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.