HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116C00000500 | 2024-04-29 11:05AM EDT | 0.50 | 2.35 | 1.45 | 4.40 | 0.00 | - | 1 | 71 | 0.00% |
| HIVE260116C00001000 | 2024-04-10 11:27AM EDT | 1.00 | 1.70 | 1.65 | 2.85 | -0.85 | -33.33% | 1 | 137 | 232.81% |
| HIVE260116C00001500 | 2024-04-17 2:29PM EDT | 1.50 | 1.74 | 1.25 | 2.70 | 0.00 | - | 3 | 15 | 176.56% |
| HIVE260116C00002000 | 2024-04-30 12:56PM EDT | 2.00 | 1.50 | 1.00 | 2.75 | 0.00 | - | 5 | 231 | 173.05% |
| HIVE260116C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.30 | 1.20 | 3.60 | +0.05 | +4.00% | 10 | 43 | 362.50% |
| HIVE260116C00003000 | 2024-05-01 11:48AM EDT | 3.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 427 | 105.86% |
| HIVE260116C00003500 | 2024-05-02 3:26PM EDT | 3.50 | 1.07 | 0.95 | 1.10 | 0.00 | - | 1 | 353 | 105.08% |
| HIVE260116C00004000 | 2024-05-01 12:42PM EDT | 4.00 | 1.00 | 0.45 | 1.00 | 0.00 | - | 7 | 5,096 | 87.30% |
| HIVE260116C00004500 | 2024-04-26 3:20PM EDT | 4.50 | 1.20 | 0.40 | 3.10 | 0.00 | - | 1 | 137 | 190.63% |
| HIVE260116C00005000 | 2024-05-02 2:10PM EDT | 5.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 3 | 389 | 105.86% |
| HIVE260116C00005500 | 2024-04-11 3:51PM EDT | 5.50 | 1.20 | 0.60 | 0.85 | 0.00 | - | 8 | 181 | 102.15% |
| HIVE260116C00007000 | 2024-05-02 9:41AM EDT | 7.00 | 0.80 | 0.45 | 0.75 | +0.10 | +14.29% | 1 | 2,163 | 102.54% |
| HIVE260116C00010000 | 2024-05-01 11:14AM EDT | 10.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 23 | 2,639 | 108.01% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 0.50 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
| HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 1.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 36 | 116.02% |
| HIVE260116P00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 107.62% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2.00 | 0.92 | 0.95 | 1.00 | 0.00 | - | 1 | 9 | 111.72% |
| HIVE260116P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 1.29 | 1.25 | 1.30 | 0.00 | - | 7 | 35 | 104.30% |
| HIVE260116P00003000 | 2024-05-02 9:58AM EDT | 3.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 2 | 63 | 102.93% |
| HIVE260116P00003500 | 2024-05-03 10:42AM EDT | 3.50 | 2.04 | 1.95 | 2.05 | +0.02 | +0.99% | 2 | 325 | 98.24% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 4.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 92.77% |
| HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 5.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 85.74% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 5.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 80.08% |
| HIVE260116P00007000 | 2024-01-19 10:30AM EDT | 7.00 | 4.62 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 62.11% |
© 2024 Yahoo. All rights reserved.