HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 1.00 | 0.14 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 1.50 | 0.31 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 2.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 3.00 | 1.15 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 3.50 | 1.50 | 0.00 | - | 326 | 740 |
| 0.50 | 0.00 | - | 6 | 0 | 4.00 | 1.95 | 0.00 | - | 32 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 4.50 | 2.00 | 0.00 | - | 10 | 29 |
| 0.44 | 0.00 | - | 12 | 0 | 5.00 | 2.88 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 5.50 | 3.00 | 0.00 | - | 10 | 20 |
| 0.29 | 0.00 | - | 114 | 0 | 7.00 | 4.40 | 0.00 | - | 3 | 77 |
| 0.17 | 0.00 | - | 81 | 0 | 10.00 | 6.55 | 0.00 | - | 6 | 247 |
© 2024 Yahoo. All rights reserved.