HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00000500 | 2024-04-19 9:30AM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE250117C00001000 | 2024-04-19 3:09PM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIVE250117C00001500 | 2024-04-19 10:00AM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE250117C00002000 | 2024-04-23 1:06PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIVE250117C00002500 | 2024-04-23 11:10AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE250117C00003000 | 2024-04-23 11:13AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIVE250117C00003500 | 2024-04-23 10:51AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HIVE250117C00004000 | 2024-04-23 3:59PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HIVE250117C00004500 | 2024-04-23 1:46PM EDT | 4.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIVE250117C00005000 | 2024-04-23 10:45AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HIVE250117C00005500 | 2024-04-23 9:33AM EDT | 5.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIVE250117C00007000 | 2024-04-23 10:40AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HIVE250117C00010000 | 2024-04-23 11:27AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-04-16 9:33AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIVE250117P00001500 | 2024-01-22 3:13PM EDT | 1.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 32 | 120.31% |
| HIVE250117P00002000 | 2024-03-19 12:46PM EDT | 2.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 102 | 135.94% |
| HIVE250117P00002500 | 2024-04-23 9:47AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| HIVE250117P00004000 | 2024-04-23 3:58PM EDT | 4.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 4.50 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 107.62% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 7.00 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 180.66% |
| HIVE250117P00010000 | 2024-02-15 10:30AM EDT | 10.00 | 6.55 | 7.10 | 7.50 | 0.00 | - | 6 | 247 | 123.44% |
© 2024 Yahoo. All rights reserved.