HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 2.00 | 0.45 | 0.00 | - | 1 | 76 |
| 0.75 | 0.00 | - | 1 | 1,572 | 2.50 | 0.69 | 0.00 | - | 3 | 4 |
| 0.60 | 0.00 | - | 4 | 112 | 3.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 154 | 3.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 4.00 | 1.71 | 0.00 | - | - | 5 |
| 0.40 | +0.04 | +11.11% | 8 | 58 | 4.50 | 2.17 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 10 | 33 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.