HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241220C00001000 | 2024-05-17 12:58PM EDT | 1.00 | 1.55 | 1.35 | 2.10 | -0.50 | -24.39% | 2 | 3 | 175.39% |
| HIVE241220C00002000 | 2024-05-17 11:38AM EDT | 2.00 | 1.02 | 0.70 | 1.10 | -0.48 | -32.00% | 1 | 2 | 98.83% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2.50 | 0.82 | 0.00 | 1.00 | 0.00 | - | 40 | 12 | 70.51% |
| HIVE241220C00003000 | 2024-05-15 3:24PM EDT | 3.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 55 | 65 | 78.13% |
| HIVE241220C00003500 | 2024-05-10 3:44PM EDT | 3.50 | 0.45 | 0.25 | 0.55 | 0.00 | - | 36 | 154 | 92.97% |
| HIVE241220C00004000 | 2024-05-13 1:24PM EDT | 4.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 94.53% |
| HIVE241220C00004500 | 2024-05-06 11:22AM EDT | 4.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 107.42% |
| HIVE241220C00005000 | 2024-05-06 3:42PM EDT | 5.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 6 | 115.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 76 | 105.47% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.71 | 0.70 | 1.00 | 0.00 | - | - | 1 | 111.33% |
| HIVE241220P00004500 | 2024-04-29 10:35AM EDT | 4.50 | 2.17 | 2.25 | 2.60 | 0.00 | - | - | 3 | 109.77% |
© 2024 Yahoo. All rights reserved.