HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 35 | 1.50 | 0.16 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 0 | 2.00 | 0.40 | 0.00 | - | 25 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2.50 | 0.63 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 27 | 0 | 3.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 127 | 0 | 3.50 | 1.24 | 0.00 | - | 5 | 19 |
| 0.30 | 0.00 | - | 1 | 0 | 4.00 | 1.50 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 5.00 | 2.45 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 100 | 0 | 5.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.