HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 0.50 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 1.00 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240920C00001500 | 2024-04-01 3:15PM EDT | 1.50 | 1.94 | 1.15 | 1.25 | 0.00 | - | - | 35 | 135.94% |
| HIVE240920C00002000 | 2024-05-02 12:42PM EDT | 2.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 120 | 104.30% |
| HIVE240920C00002500 | 2024-05-03 9:42AM EDT | 2.50 | 0.75 | 0.55 | 0.65 | +0.05 | +7.14% | 4 | 37 | 105.86% |
| HIVE240920C00003000 | 2024-05-03 1:38PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | -0.14 | -25.93% | 70 | 294 | 106.25% |
| HIVE240920C00003500 | 2024-05-03 9:56AM EDT | 3.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 530 | 108.01% |
| HIVE240920C00004000 | 2024-05-02 12:23PM EDT | 4.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 207 | 95.31% |
| HIVE240920C00004500 | 2024-05-03 9:56AM EDT | 4.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 449 | 106.64% |
| HIVE240920C00005000 | 2024-05-03 11:12AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,777 | 116.02% |
| HIVE240920C00005500 | 2024-04-30 3:46PM EDT | 5.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 100 | 192 | 118.75% |
| HIVE240920C00006000 | 2024-05-02 11:36AM EDT | 6.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 14 | 557 | 100.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 1.50 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 247.66% |
| HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 228 | 109.77% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2.50 | 0.63 | 0.65 | 0.75 | 0.00 | - | 3 | 21 | 110.55% |
| HIVE240920P00003000 | 2024-05-02 2:54PM EDT | 3.00 | 1.06 | 1.00 | 1.10 | 0.00 | - | 1 | 229 | 110.74% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 56.25% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 4.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 68.36% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 5.00 | 2.45 | 2.70 | 3.10 | 0.00 | - | 7 | 10 | 140.23% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 5.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 107.81% |
© 2024 Yahoo. All rights reserved.