HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240705C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HIVE240705C00003000 | 2024-06-18 3:47PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| HIVE240705C00003500 | 2024-06-17 1:04PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| HIVE240705C00004000 | 2024-06-18 10:37AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 25.00% |
| HIVE240705C00004500 | 2024-06-17 2:12PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240705P00001500 | 2024-06-06 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HIVE240705P00002000 | 2024-06-11 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 131 | 50.00% |
| HIVE240705P00002500 | 2024-06-12 10:57AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| HIVE240705P00003000 | 2024-06-17 3:08PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.