HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 14 | 1.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 1.50 | 0.19 | 0.00 | - | 5 | 10 |
| 0.65 | 0.00 | - | 22 | 0 | 2.00 | 0.12 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3,068 | 0 | 2.50 | 0.42 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 3.00 | 0.75 | 0.00 | - | 52 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 3.50 | 1.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 4.00 | 1.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 5.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 5.50 | 2.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 6.00 | 2.90 | 0.00 | - | 500 | 505 |
| 0.10 | 0.00 | - | 426 | 0 | 7.00 | 3.40 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 2 | 0 | 8.00 | 4.80 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 3 | 0 | 9.00 | 6.07 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 130 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.