HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2.50 | 0.75 | 0.20 | 0.65 | 0.00 | - | - | 10 | 164.84% |
| HIVE240531C00003000 | 2024-05-01 2:43PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 373 | 99.22% |
| HIVE240531C00003500 | 2024-04-30 3:53PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 116 | 121.88% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 51 | 112.50% |
| HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 332.03% |
| HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 372.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240531P00002500 | 2024-05-02 10:08AM EDT | 2.50 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 14 | 124.22% |
| HIVE240531P00003000 | 2024-05-02 11:30AM EDT | 3.00 | 0.63 | 0.10 | 1.45 | 0.00 | - | 2 | 49 | 145.31% |
© 2024 Yahoo. All rights reserved.