HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524C00002500 | 2024-05-02 10:35AM EDT | 2.50 | 0.26 | 0.15 | 0.55 | 0.00 | - | 10 | 12 | 157.81% |
| HIVE240524C00003000 | 2024-05-03 12:22PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 26 | 100.78% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 3.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 20 | 139.84% |
| HIVE240524C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 105 | 151.56% |
| HIVE240524C00005000 | 2024-05-03 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.90 | -0.02 | -40.00% | 5 | 8 | 407.03% |
| HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 53 | 428.91% |
| HIVE240524C00006500 | 2024-04-08 11:37AM EDT | 6.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 398.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HIVE240524P00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 11 | 27 | 100.78% |
| HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 3.00 | 0.50 | 0.60 | 1.50 | 0.00 | - | 20 | 25 | 282.81% |
| HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 4.00 | 1.50 | 0.85 | 2.50 | 0.00 | - | 1 | 2 | 195.31% |
© 2024 Yahoo. All rights reserved.